每日行情详情
上海黄金交易所2023年3月22日交易行情
来源:时间:2023-03-22
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
435.35
|
435.35
|
435.35
|
435.35
|
-7.65
|
-1.73%
|
435.35
|
2.00
|
870,700.00
|
-
|
|
|
|
Au99.99
|
439.07
|
439.30
|
434.00
|
434.14
|
-7.22
|
-1.64%
|
434.93
|
14,709.04
|
6,315,950,872.80
|
-
|
|
|
|
Au100g
|
438.07
|
439.45
|
434.01
|
434.95
|
-5.83
|
-1.32%
|
435.43
|
22.60
|
9,840,792.00
|
-
|
|
|
|
iAu99.99
|
434.00
|
434.00
|
429.50
|
431.02
|
-5.90
|
-1.35%
|
430.95
|
129.98
|
56,015,973.60
|
-
|
|
|
|
Au(T+D)
|
439.40
|
439.60
|
432.40
|
433.85
|
-8.77
|
-1.98%
|
435.76
|
15,254.00
|
6,647,178,140.00
|
152,544
|
多支付给空
|
5,962
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
60,456
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
93,464
|
|
|
|
mAu(T+D)
|
439.80
|
439.80
|
433.50
|
433.99
|
-8.62
|
-1.95%
|
435.24
|
5,391.00
|
2,346,429,440.00
|
768,396
|
多支付给空
|
35,710
|
|
Pt99.95
|
224.98
|
226.15
|
224.98
|
225.65
|
-1.59
|
-0.70%
|
225.65
|
84.00
|
18,695,440.00
|
-
|
|
|
|
Ag(T+D)
|
5,109
|
5,126
|
5,061
|
5,100
|
-6
|
-0.12%
|
5,096
|
563,790.00
|
2,873,522,752.00
|
4,937,642
|
空支付给多
|
127,800
|
|
NYAuTN06
|
436.10
|
436.60
|
420.00
|
432.00
|
-8.10
|
-1.84%
|
433.25
|
148.40
|
64,296,400.00
|
34,686
|
|
|
|
NYAuTN12
|
440.60
|
440.60
|
435.70
|
436.05
|
-7.85
|
-1.77%
|
437.90
|
52.20
|
22,858,380.00
|
28,328
|
|
|
|
PGC30g
|
441.80
|
441.80
|
440.00
|
440.70
|
-5.10
|
-1.14%
|
440.87
|
0.42
|
185,169.00
|
-
|
|
|
注:此表的数据由3月21日的20:00至2:30和3月22日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
