| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 414.00 | 414.00 | 410.55 | 411.42 | -2.09 | -0.51% | 411.42 | 32.00 | 13,165,700.00 | - | ||
| Au99.99 | 414.25 | 415.00 | 410.40 | 412.65 | -1.89 | -0.46% | 411.03 | 17,888.94 | 7,254,332,920.80 | - | ||
| Au100g | 414.48 | 415.50 | 411.55 | 412.93 | -2.18 | -0.53% | 413.07 | 18.80 | 7,765,732.00 | - | ||
| iAu99.99 | 410.50 | 410.50 | 406.70 | 407.66 | -3.30 | -0.80% | 407.53 | 500.40 | 203,929,894.00 | - | ||
| Au(T+D) | 413.53 | 414.50 | 410.00 | 411.52 | -1.66 | -0.40% | 411.48 | 21,326.00 | 8,775,395,680.00 | 129,186 | 空支付给多 | 7,142 |
| Au(T+N1) | 420.00 | 420.00 | 416.45 | 417.60 | -1.65 | -0.39% | 417.60 | 0.80 | 334,090.00 | 60,452 | ||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,460 | ||||
| mAu(T+D) | 414.00 | 414.68 | 410.12 | 410.93 | -2.44 | -0.59% | 411.02 | 6,253.80 | 2,570,486,204.00 | 826,332 | 多支付给空 | 77,180 |
| Pt99.95 | 220.00 | 220.19 | 217.40 | 217.97 | -4.68 | -2.10% | 218.75 | 810.00 | 178,787,600.00 | - | ||
| Ag99.99 | 4,933 | 4,933 | 4,933 | 4,933 | -68 | -1.36% | 4,933 | 120.00 | 591,960.00 | 8 | ||
| Ag(T+D) | 4,982 | 5,010 | 4,871 | 4,908 | -62 | -1.25% | 4,910 | 892,636.00 | 4,383,120,362.00 | 3,756,070 | 多支付给空 | 468,270 |
| NYAuTN06 | 413.10 | 413.20 | 409.10 | 410.60 | -2.10 | -0.51% | 412.40 | 113.20 | 46,686,330.00 | 32,290 | ||
| NYAuTN12 | 417.40 | 417.50 | 413.00 | 414.90 | -2.90 | -0.69% | 416.20 | 84.80 | 35,294,110.00 | 23,652 | ||
| PGC30g | 415.73 | 415.73 | 415.73 | 415.73 | -3.27 | -0.78% | 415.73 | 0.06 | 24,943.80 | - |
注:此表的数据由2月9日的20:00至2:30和2月10日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
