每日行情详情
上海黄金交易所2023年2月3日交易行情
来源:时间:2023-02-03
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
418.70
|
419.30
|
418.70
|
419.21
|
-5.39
|
-1.27%
|
419.17
|
212.00
|
88,865,620.00
|
-
|
|
|
|
Au99.99
|
425.80
|
426.10
|
418.50
|
419.52
|
-6.33
|
-1.49%
|
419.32
|
13,032.06
|
5,465,241,365.20
|
-
|
|
|
|
Au100g
|
419.05
|
423.50
|
419.05
|
422.31
|
-4.08
|
-0.96%
|
422.07
|
7.00
|
2,954,556.00
|
-
|
|
|
|
iAu99.99
|
422.25
|
422.25
|
416.40
|
416.67
|
-5.58
|
-1.32%
|
416.68
|
985.52
|
410,654,196.40
|
-
|
|
|
|
Au(T+D)
|
425.80
|
425.80
|
417.52
|
419.01
|
-5.13
|
-1.21%
|
419.58
|
18,530.00
|
7,774,863,380.00
|
127,704
|
空支付给多
|
7,448
|
|
Au(T+N1)
|
419.50
|
420.00
|
419.00
|
419.25
|
5.25
|
1.27%
|
419.25
|
1.20
|
503,100.00
|
60,448
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
93,460
|
|
|
|
mAu(T+D)
|
425.50
|
426.00
|
417.60
|
419.11
|
-5.43
|
-1.28%
|
419.57
|
10,453.20
|
4,385,854,186.00
|
800,772
|
多支付给空
|
56,540
|
|
Pt99.95
|
230.85
|
232.00
|
230.60
|
231.71
|
4.55
|
2.00%
|
231.29
|
102.00
|
23,592,140.00
|
-
|
|
|
|
Ag99.99
|
5,205
|
5,205
|
5,205
|
5,205
|
-23
|
-0.44%
|
5,205
|
870.00
|
4,528,350.00
|
58
|
|
|
|
Ag(T+D)
|
5,334
|
5,363
|
5,150
|
5,170
|
-88
|
-1.67%
|
5,235
|
1,021,684.00
|
5,349,416,852.00
|
3,196,580
|
空支付给多
|
67,350
|
|
NYAuTN06
|
422.40
|
422.40
|
412.00
|
419.20
|
-4.35
|
-1.03%
|
417.50
|
67.40
|
28,140,370.00
|
30,648
|
|
|
|
NYAuTN12
|
428.70
|
428.75
|
423.00
|
423.90
|
-5.45
|
-1.27%
|
425.20
|
92.80
|
39,458,720.00
|
22,214
|
|
|
|
PGC30g
|
424.30
|
424.50
|
424.30
|
424.43
|
-4.63
|
-1.08%
|
424.43
|
0.18
|
76,397.40
|
-
|
|
|
注:此表的数据由2月2日的20:00至2:30和2月3日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
