| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 421.00 | 421.00 | 419.00 | 419.97 | -1.97 | -0.47% | 419.97 | 54.00 | 22,678,800.00 | - | ||
| Au99.99 | 421.00 | 422.00 | 418.30 | 418.33 | -4.34 | -1.03% | 420.53 | 13,033.70 | 5,454,565,881.60 | - | ||
| Au100g | 421.07 | 422.50 | 420.00 | 420.36 | -2.06 | -0.49% | 421.23 | 21.00 | 8,845,984.00 | - | ||
| iAu99.99 | 418.40 | 419.00 | 416.00 | 417.96 | -1.05 | -0.25% | 418.73 | 405.54 | 169,815,500.00 | - | ||
| Au(T+D) | 420.80 | 421.71 | 418.36 | 418.51 | -3.05 | -0.72% | 420.07 | 11,136.00 | 4,677,985,980.00 | 129,636 | 多支付给空 | 6,478 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,448 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,460 | ||||
| mAu(T+D) | 420.80 | 421.75 | 418.50 | 418.51 | -3.11 | -0.74% | 420.35 | 7,089.40 | 2,980,049,730.00 | 810,408 | 空支付给多 | 43,276 |
| Pt99.95 | 228.55 | 228.70 | 226.60 | 227.23 | -2.71 | -1.18% | 227.97 | 62.00 | 14,134,340.00 | - | ||
| Ag99.99 | 5,182 | 5,182 | 5,182 | 5,182 | -51 | -0.97% | 5,182 | 150.00 | 777,300.00 | 10 | ||
| Ag(T+D) | 5,186 | 5,214 | 5,140 | 5,141 | -50 | -0.96% | 5,179 | 389,726.00 | 2,018,519,898.00 | 3,381,536 | 空支付给多 | 163,530 |
| NYAuTN06 | 420.50 | 421.80 | 418.95 | 419.15 | -2.85 | -0.68% | 420.40 | 82.60 | 34,723,580.00 | 30,576 | ||
| NYAuTN12 | 425.50 | 430.00 | 422.60 | 422.80 | -3.10 | -0.73% | 425.20 | 101.00 | 42,946,370.00 | 16,636 | ||
| PGC30g | 427.00 | 427.00 | 427.00 | 427.00 | 0.56 | 0.13% | 427.00 | 0.06 | 25,620.00 | - |
注:此表的数据由1月30日的20:00至2:30和1月31日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
