每日行情详情
上海黄金交易所2023年1月30日交易行情
来源:时间:2023-01-30
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
420.80
|
422.30
|
420.80
|
421.94
|
0.78
|
0.19%
|
421.37
|
70.00
|
29,496,100.00
|
-
|
|
|
|
Au99.99
|
425.00
|
425.00
|
420.00
|
422.67
|
0.22
|
0.05%
|
421.57
|
18,213.20
|
7,593,454,562.00
|
-
|
|
|
|
Au100g
|
419.80
|
423.30
|
419.80
|
422.42
|
1.48
|
0.35%
|
421.54
|
7.20
|
3,035,126.00
|
-
|
|
|
|
iAu99.99
|
419.00
|
419.80
|
418.50
|
419.01
|
-1.33
|
-0.32%
|
419.01
|
20.42
|
8,556,270.00
|
-
|
|
|
|
Au(T+D)
|
420.90
|
422.81
|
420.50
|
422.16
|
0.36
|
0.09%
|
421.56
|
11,050.00
|
4,658,251,380.00
|
129,532
|
多支付给空
|
9,076
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
60,448
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
93,460
|
|
|
|
mAu(T+D)
|
420.40
|
422.99
|
420.40
|
422.06
|
-0.13
|
-0.03%
|
421.62
|
8,925.60
|
3,763,250,322.00
|
797,116
|
空支付给多
|
73,308
|
|
Pt99.95
|
233.00
|
233.00
|
229.00
|
229.94
|
-4.53
|
-1.93%
|
229.78
|
804.00
|
184,745,680.00
|
-
|
|
|
|
Ag99.99
|
5,233
|
5,233
|
5,233
|
5,233
|
-54
|
-1.02%
|
5,233
|
690.00
|
3,610,770.00
|
46
|
|
|
|
Ag(T+D)
|
5,204
|
5,229
|
5,171
|
5,200
|
-7
|
-0.13%
|
5,191
|
498,626.00
|
2,588,865,478.00
|
3,446,042
|
空支付给多
|
42,390
|
|
NYAuTN06
|
421.35
|
422.80
|
421.30
|
422.35
|
-1.25
|
-0.30%
|
422.00
|
101.40
|
42,789,620.00
|
30,716
|
|
|
|
NYAuTN12
|
423.00
|
427.40
|
423.00
|
426.45
|
-0.85
|
-0.20%
|
425.90
|
237.00
|
100,933,670.00
|
16,616
|
|
|
|
PGC30g
|
426.05
|
427.00
|
426.05
|
426.44
|
-1.56
|
-0.36%
|
426.44
|
0.24
|
102,346.20
|
-
|
|
|
注:此表的数据由1月30日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
