每日行情详情
上海黄金交易所2023年1月9日交易行情
来源:时间:2023-01-09
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
413.75
|
414.00
|
413.55
|
413.58
|
4.48
|
1.10%
|
413.75
|
232.00
|
95,995,940.00
|
-
|
|
|
|
Au99.99
|
407.00
|
414.49
|
407.00
|
413.42
|
4.07
|
0.99%
|
413.94
|
25,998.48
|
10,694,415,108.60
|
-
|
|
|
|
Au100g
|
413.20
|
415.00
|
413.20
|
414.87
|
4.81
|
1.17%
|
414.81
|
23.60
|
9,789,530.00
|
-
|
|
|
|
iAu99.99
|
406.04
|
411.30
|
406.04
|
410.65
|
4.36
|
1.07%
|
410.93
|
1,197.42
|
492,060,676.20
|
-
|
|
|
|
Au(T+D)
|
408.90
|
413.98
|
408.71
|
413.02
|
3.67
|
0.90%
|
412.76
|
18,680.00
|
7,710,374,240.00
|
143,988
|
空支付给多
|
6,696
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
448
|
|
|
|
Au(T+N2)
|
417.00
|
417.85
|
414.60
|
417.40
|
3.25
|
0.78%
|
417.70
|
2,714.00
|
1,133,586,360.00
|
28,668
|
|
|
|
mAu(T+D)
|
409.50
|
414.15
|
408.90
|
413.40
|
3.96
|
0.97%
|
413.48
|
12,819.60
|
5,300,754,864.00
|
824,238
|
空支付给多
|
73,470
|
|
Pt99.95
|
250.10
|
253.10
|
247.18
|
249.18
|
6.75
|
2.78%
|
250.53
|
188.00
|
47,099,720.00
|
-
|
|
|
|
Ag99.99
|
5,285
|
5,285
|
5,285
|
5,285
|
108
|
2.09%
|
5,285
|
60.00
|
317,100.00
|
4
|
|
|
|
Ag(T+D)
|
5,172
|
5,270
|
5,149
|
5,240
|
84
|
1.63%
|
5,231
|
691,694.00
|
3,618,642,458.00
|
3,754,310
|
多支付给空
|
164,460
|
|
NYAuTN06
|
408.60
|
413.70
|
408.60
|
413.20
|
4.10
|
1.00%
|
412.10
|
85.20
|
35,113,340.00
|
30,510
|
|
|
|
NYAuTN12
|
412.40
|
417.20
|
412.20
|
416.70
|
3.80
|
0.92%
|
415.25
|
71.40
|
29,650,690.00
|
5,058
|
|
|
|
PGC30g
|
414.00
|
419.80
|
413.00
|
417.10
|
5.76
|
1.40%
|
416.41
|
0.60
|
249,846.00
|
-
|
|
|
注:此表的数据由1月6日的20:00至2:30和1月9日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
