每日行情详情
上海黄金交易所2022年12月21日交易行情
来源:时间:2022-12-21
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
408.00
|
410.00
|
408.00
|
409.75
|
3.94
|
0.97%
|
409.38
|
70.00
|
28,657,200.00
|
-
|
|
|
|
Au99.99
|
406.50
|
410.48
|
405.80
|
409.98
|
4.20
|
1.04%
|
409.36
|
10,918.68
|
4,425,312,154.60
|
-
|
|
|
|
Au100g
|
408.00
|
409.90
|
407.10
|
408.58
|
2.90
|
0.71%
|
408.71
|
20.60
|
8,419,496.00
|
-
|
|
|
|
iAu99.99
|
404.00
|
409.00
|
404.00
|
407.94
|
5.15
|
1.28%
|
407.35
|
376.66
|
153,435,312.80
|
-
|
|
|
|
Au(T+D)
|
407.00
|
409.90
|
406.13
|
409.15
|
4.01
|
0.99%
|
408.75
|
19,192.00
|
7,844,788,360.00
|
160,486
|
空支付给多
|
9,988
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
448
|
|
|
|
Au(T+N2)
|
410.00
|
410.00
|
405.00
|
407.00
|
9.00
|
2.26%
|
407.55
|
24.40
|
9,944,000.00
|
1,652
|
|
|
|
mAu(T+D)
|
406.43
|
410.15
|
406.30
|
409.10
|
4.19
|
1.03%
|
409.08
|
8,900.00
|
3,640,854,738.00
|
829,484
|
空支付给多
|
36,278
|
|
Pt99.95
|
235.40
|
235.40
|
234.00
|
235.11
|
5.85
|
2.55%
|
235.31
|
484.00
|
113,894,700.00
|
-
|
|
|
|
Ag(T+D)
|
5,317
|
5,415
|
5,270
|
5,342
|
144
|
2.77%
|
5,343
|
793,532.00
|
4,240,090,862.00
|
3,995,648
|
空支付给多
|
45,540
|
|
NYAuTN06
|
406.95
|
410.00
|
406.80
|
409.55
|
4.25
|
1.05%
|
409.45
|
170.80
|
69,936,580.00
|
32,676
|
|
|
|
NYAuTN12
|
411.40
|
414.45
|
410.40
|
413.00
|
3.90
|
0.95%
|
412.75
|
51.20
|
21,133,830.00
|
1,486
|
|
|
|
PGC30g
|
416.00
|
416.00
|
410.00
|
411.25
|
0.55
|
0.13%
|
411.25
|
0.36
|
148,050.00
|
-
|
|
|
注:此表的数据由12月20日的20:00至2:30和12月21日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
