每日行情详情
上海黄金交易所2022年11月21日交易行情
来源:时间:2022-11-21
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
404.00
|
405.60
|
404.00
|
404.59
|
-2.38
|
-0.58%
|
404.59
|
242.00
|
90,538,760.00
|
-
|
|
|
|
Au99.99
|
406.30
|
406.50
|
404.01
|
404.71
|
-1.89
|
-0.46%
|
404.84
|
15,949.00
|
6,466,668,353.60
|
-
|
|
|
|
Au100g
|
405.00
|
405.00
|
403.77
|
404.99
|
-2.57
|
-0.63%
|
404.86
|
32.00
|
12,955,608.00
|
-
|
|
|
|
iAu99.99
|
403.00
|
403.00
|
401.70
|
402.22
|
-2.92
|
-0.72%
|
402.22
|
40.00
|
16,089,050.00
|
-
|
|
|
|
Au(T+D)
|
406.00
|
406.40
|
403.80
|
404.50
|
-2.60
|
-0.64%
|
404.61
|
14,336.00
|
5,800,521,640.00
|
156,098
|
空支付给多
|
5,340
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
448
|
|
|
|
Au(T+N2)
|
406.60
|
406.60
|
403.10
|
405.10
|
-2.00
|
-0.49%
|
405.10
|
17.60
|
7,129,560.00
|
72,368
|
|
|
|
mAu(T+D)
|
406.00
|
406.90
|
403.65
|
404.65
|
-2.75
|
-0.68%
|
404.85
|
5,751.60
|
2,328,547,674.00
|
643,444
|
多支付给空
|
42,430
|
|
Pt99.95
|
233.01
|
233.21
|
232.88
|
233.06
|
-1.48
|
-0.63%
|
233.01
|
150.00
|
31,000,160.00
|
-
|
|
|
|
Ag(T+D)
|
4,851
|
4,865
|
4,780
|
4,806
|
-42
|
-0.87%
|
4,808
|
665,276.00
|
3,199,229,186.00
|
5,774,980
|
空支付给多
|
138,480
|
|
NYAuTN06
|
403.65
|
406.00
|
403.65
|
404.90
|
-2.50
|
-0.61%
|
404.80
|
114.80
|
46,469,990.00
|
31,182
|
|
|
|
NYAuTN12
|
401.25
|
402.40
|
400.65
|
401.85
|
-2.45
|
-0.61%
|
401.70
|
138.20
|
55,518,370.00
|
30,340
|
|
|
|
PGC30g
|
410.35
|
410.35
|
410.35
|
410.35
|
-2.65
|
-0.64%
|
410.35
|
0.06
|
24,621.00
|
-
|
|
|
注:此表的数据由11月18日的20:00至2:30和11月21日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
