合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 408.60 | 409.00 | 407.40 | 408.42 | 4.48 | 1.11% | 408.70 | 80.00 | 32,696,600.00 | - | ||
Au99.99 | 403.65 | 410.00 | 403.50 | 407.19 | 4.66 | 1.16% | 408.30 | 9,693.64 | 3,910,818,832.80 | - | ||
Au100g | 404.29 | 409.10 | 404.29 | 407.10 | 4.55 | 1.13% | 407.92 | 22.60 | 9,219,188.00 | - | ||
iAu99.99 | 399.36 | 405.19 | 399.36 | 401.64 | 3.19 | 0.80% | 403.13 | 73.24 | 29,525,755.00 | - | ||
Au(T+D) | 403.10 | 410.23 | 402.51 | 407.26 | 3.72 | 0.92% | 407.87 | 24,700.00 | 10,074,514,600.00 | 148,858 | 多支付给空 | 5,360 |
Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 448 | ||||
Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 73,048 | ||||
mAu(T+D) | 402.74 | 410.40 | 402.74 | 407.09 | 3.19 | 0.79% | 407.53 | 14,328.00 | 5,839,143,680.00 | 699,302 | 空支付给多 | 57,454 |
Pt99.95 | 247.98 | 248.78 | 247.88 | 248.30 | 7.95 | 3.31% | 248.21 | 150.00 | 37,231,980.00 | - | ||
Ag(T+D) | 4,909 | 5,011 | 4,897 | 4,970 | 62 | 1.26% | 4,975 | 1,412,864.00 | 7,029,930,078.00 | 5,764,700 | 多支付给空 | 145,320 |
NYAuTN06 | 400.80 | 408.75 | 400.50 | 403.95 | 2.50 | 0.62% | 403.75 | 451.60 | 182,342,950.00 | 31,082 | ||
NYAuTN12 | 399.60 | 409.00 | 399.60 | 401.90 | 2.45 | 0.61% | 403.55 | 531.80 | 214,610,570.00 | 33,484 | ||
PGC30g | 410.61 | 414.50 | 410.61 | 413.73 | 4.53 | 1.11% | 411.26 | 1.44 | 592,216.80 | - |