| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 393.00 | 394.15 | 393.00 | 393.81 | 1.07 | 0.27% | 393.92 | 92.00 | 36,240,800.00 | - | ||
| Au99.99 | 393.40 | 394.88 | 393.05 | 393.68 | 0.36 | 0.09% | 394.07 | 14,776.54 | 5,776,505,256.20 | - | ||
| Au100g | 393.50 | 395.49 | 393.50 | 394.76 | 2.16 | 0.55% | 394.78 | 15.80 | 6,237,548.00 | - | ||
| iAu99.99 | 388.00 | 390.45 | 388.00 | 389.29 | 4.20 | 1.09% | 389.33 | 134.76 | 52,466,565.00 | - | ||
| Au(T+D) | 392.88 | 394.70 | 392.38 | 393.49 | 1.90 | 0.49% | 393.82 | 11,490.00 | 4,525,054,680.00 | 140,690 | 空支付给多 | 3,956 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 448 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 73,252 | ||||
| mAu(T+D) | 393.34 | 394.65 | 392.50 | 393.50 | 1.12 | 0.29% | 393.92 | 10,447.40 | 4,115,518,248.00 | 580,202 | 空支付给多 | 82,604 |
| Pt99.95 | 226.60 | 227.60 | 226.48 | 227.06 | -2.53 | -1.10% | 227.20 | 72.00 | 16,358,880.00 | - | ||
| Ag(T+D) | 4,525 | 4,566 | 4,513 | 4,535 | 51 | 1.14% | 4,547 | 721,232.00 | 3,279,821,322.00 | 5,673,484 | 多支付给空 | 13,830 |
| NYAuTN06 | 391.20 | 393.60 | 385.00 | 392.50 | 3.45 | 0.89% | 391.55 | 295.80 | 115,816,350.00 | 24,760 | ||
| NYAuTN12 | 388.20 | 390.70 | 388.05 | 389.95 | 2.60 | 0.67% | 389.40 | 296.20 | 115,339,500.00 | 36,742 | ||
| PGC30g | 397.00 | 397.00 | 397.00 | 397.00 | -1.40 | -0.35% | 397.00 | 0.06 | 23,820.00 | - |
注:此表的数据由10月24日的20:00至2:30和10月25日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
