| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 395.00 | 395.00 | 392.50 | 392.50 | 2.89 | 0.74% | 393.79 | 184.00 | 72,459,000.00 | - | ||
| Au99.99 | 390.00 | 396.10 | 390.00 | 392.49 | 2.49 | 0.64% | 393.79 | 13,079.86 | 5,129,582,744.60 | - | ||
| Au100g | 392.00 | 395.20 | 392.00 | 393.62 | 3.52 | 0.90% | 393.98 | 39.80 | 15,680,798.00 | - | ||
| iAu99.99 | 388.85 | 389.00 | 387.18 | 387.43 | 6.56 | 1.72% | 387.54 | 224.22 | 86,895,877.00 | - | ||
| Au(T+D) | 394.36 | 396.70 | 392.10 | 392.49 | 3.51 | 0.90% | 393.95 | 16,234.00 | 6,395,423,620.00 | 135,282 | 空支付给多 | 6,424 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 450 | ||||
| Au(T+N2) | 392.50 | 392.50 | 392.50 | 392.50 | 2.50 | 0.64% | 392.50 | 6.00 | 2,355,000.00 | 73,252 | ||
| mAu(T+D) | 393.17 | 396.89 | 385.00 | 392.62 | 3.11 | 0.80% | 393.96 | 12,076.80 | 4,757,836,506.00 | 685,134 | 空支付给多 | 69,044 |
| Pt99.95 | 217.38 | 217.95 | 217.38 | 217.68 | 9.47 | 4.55% | 217.60 | 302.00 | 64,033,440.00 | - | ||
| Ag99.99 | 4,579 | 4,579 | 4,575 | 4,576 | 124 | 2.79% | 4,576 | 2,190.00 | 10,022,730.00 | 146 | ||
| Ag(T+D) | 4,570 | 4,575 | 4,501 | 4,559 | 182 | 4.16% | 4,541 | 862,064.00 | 3,915,304,438.00 | 5,376,906 | 多支付给空 | 162,480 |
| NYAuTN06 | 395.40 | 395.40 | 392.25 | 392.50 | 5.65 | 1.46% | 393.85 | 88.00 | 34,659,370.00 | 14,088 | ||
| NYAuTN12 | 386.00 | 392.50 | 386.00 | 388.80 | 4.35 | 1.13% | 389.65 | 120.00 | 46,757,710.00 | 38,224 | ||
| PGC30g | 399.00 | 399.90 | 397.00 | 398.63 | 1.57 | 0.40% | 398.63 | 0.18 | 71,754.00 | - |
注:此表的数据由10月10日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
