合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 385.20 | 386.50 | 385.15 | 386.37 | 1.14 | 0.30% | 385.86 | 284.00 | 109,584,560.00 | - | ||
Au99.99 | 386.00 | 387.35 | 385.10 | 385.83 | -0.17 | -0.04% | 386.42 | 14,443.38 | 5,530,950,523.80 | - | ||
Au100g | 385.00 | 388.01 | 385.00 | 387.06 | 1.40 | 0.36% | 386.62 | 18.60 | 7,191,306.00 | - | ||
iAu99.99 | 378.50 | 378.75 | 377.10 | 378.49 | 0.66 | 0.17% | 378.44 | 128.88 | 48,774,367.60 | - | ||
Au(T+D) | 385.75 | 386.70 | 384.35 | 385.28 | 0.81 | 0.21% | 385.72 | 15,210.00 | 5,866,923,340.00 | 132,976 | 多支付给空 | 5,642 |
Au(T+N1) | 386.25 | 386.25 | 386.25 | 386.25 | -3.70 | -0.95% | 386.25 | 1.20 | 463,500.00 | 462 | ||
Au(T+N2) | 382.20 | 386.90 | 382.20 | 386.80 | 2.90 | 0.76% | 384.90 | 20.00 | 7,697,800.00 | 73,316 | ||
mAu(T+D) | 385.50 | 387.30 | 384.70 | 385.51 | 0.60 | 0.16% | 386.17 | 9,344.60 | 3,608,676,688.00 | 679,204 | 空支付给多 | 56,094 |
Pt99.95 | 206.10 | 206.45 | 205.50 | 205.71 | -2.19 | -1.05% | 206.02 | 170.00 | 35,023,600.00 | - | ||
Ag(T+D) | 4,362 | 4,382 | 4,267 | 4,267 | -92 | -2.11% | 4,310 | 857,786.00 | 3,697,613,656.00 | 5,571,108 | 多支付给空 | 195,000 |
NYAuTN06 | 383.55 | 385.50 | 383.55 | 385.30 | 3.25 | 0.85% | 384.80 | 75.60 | 29,092,830.00 | 14,372 | ||
NYAuTN12 | 381.15 | 381.60 | 379.20 | 381.60 | 3.20 | 0.85% | 380.95 | 105.60 | 40,229,470.00 | 39,098 | ||
PGC30g | 391.80 | 391.80 | 391.80 | 391.80 | 1.90 | 0.49% | 391.80 | 0.06 | 23,508.00 | - |