合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 390.00 | 391.02 | 390.00 | 390.83 | 1.13 | 0.29% | 390.71 | 1,214.00 | 473,470,040.00 | - | ||
Au99.99 | 390.00 | 392.00 | 388.50 | 390.64 | 0.47 | 0.12% | 391.60 | 7,945.40 | 3,109,849,198.80 | - | ||
Au100g | 390.70 | 392.30 | 389.57 | 391.62 | 1.88 | 0.48% | 391.57 | 23.80 | 9,319,466.00 | - | ||
iAu99.99 | 388.29 | 390.20 | 388.29 | 389.82 | 1.53 | 0.39% | 389.45 | 6.88 | 2,679,433.40 | - | ||
Au(T+D) | 389.08 | 391.99 | 388.80 | 390.71 | 0.89 | 0.23% | 391.21 | 11,868.00 | 4,642,937,220.00 | 144,118 | 空支付给多 | 8,492 |
Au(T+N1) | 394.00 | 395.75 | 393.00 | 393.05 | 1.25 | 0.32% | 394.10 | 26.40 | 10,404,900.00 | 460 | ||
Au(T+N2) | 390.80 | 392.60 | 390.80 | 392.55 | 2.20 | 0.56% | 392.30 | 2.40 | 941,580.00 | 73,276 | ||
mAu(T+D) | 388.90 | 392.00 | 388.80 | 390.95 | 0.97 | 0.25% | 391.12 | 4,172.00 | 1,631,765,606.00 | 549,960 | 多支付给空 | 26,570 |
Pt99.95 | 215.54 | 217.50 | 215.54 | 216.63 | 0.14 | 0.06% | 215.86 | 1,528.00 | 325,750,740.00 | - | ||
Ag(T+D) | 4,450 | 4,576 | 4,440 | 4,525 | 73 | 1.64% | 4,526 | 1,062,064.00 | 4,807,918,442.00 | 5,998,608 | 空支付给多 | 130,740 |
NYAuTN06 | 393.30 | 396.25 | 392.00 | 394.80 | 0.75 | 0.19% | 395.25 | 47.40 | 18,734,190.00 | 10,054 | ||
NYAuTN12 | 391.35 | 392.70 | 391.35 | 391.80 | 1.40 | 0.36% | 392.30 | 30.00 | 11,768,560.00 | 56,420 | ||
PGC30g | 395.00 | 395.00 | 395.00 | 395.00 | 0.28 | 0.07% | 395.00 | 0.06 | 23,700.00 | - |