| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 389.10 | 389.10 | 389.10 | 389.10 | -1.62 | -0.41% | 389.10 | 24.00 | 9,338,400.00 | - | ||
| Au99.99 | 387.09 | 392.45 | 336.20 | 388.70 | -1.57 | -0.40% | 388.89 | 11,483.92 | 4,455,795,788.80 | - | ||
| Au100g | 390.60 | 391.56 | 383.99 | 388.36 | -1.72 | -0.44% | 388.50 | 22.60 | 8,780,278.00 | - | ||
| iAu99.99 | 389.50 | 390.74 | 387.00 | 387.20 | -2.26 | -0.58% | 387.35 | 248.12 | 96,111,724.40 | - | ||
| Au(T+D) | 390.69 | 392.60 | 388.20 | 388.64 | -2.22 | -0.57% | 389.83 | 18,196.00 | 7,093,376,680.00 | 146,994 | 空支付给多 | 3,384 |
| Au(T+N1) | 388.00 | 393.00 | 388.00 | 392.65 | -1.05 | -0.27% | 391.45 | 12.80 | 5,010,410.00 | 462 | ||
| Au(T+N2) | 391.50 | 391.50 | 388.00 | 388.40 | -3.00 | -0.77% | 389.90 | 16.40 | 6,394,400.00 | 73,302 | ||
| mAu(T+D) | 390.90 | 392.95 | 388.30 | 388.77 | -2.10 | -0.54% | 389.52 | 4,294.60 | 1,672,861,406.00 | 565,352 | 多支付给空 | 44,042 |
| Pt99.95 | 213.60 | 216.26 | 212.75 | 215.14 | 4.14 | 1.96% | 213.59 | 282.00 | 59,778,840.00 | - | ||
| Ag(T+D) | 4,480 | 4,535 | 4,463 | 4,484 | 8 | 0.18% | 4,489 | 944,672.00 | 4,240,693,458.00 | 6,232,868 | 空支付给多 | |
| NYAuTN06 | 394.65 | 394.75 | 390.20 | 393.05 | -1.80 | -0.46% | 393.05 | 83.20 | 32,701,950.00 | 9,440 | ||
| NYAuTN12 | 393.30 | 393.30 | 388.95 | 389.50 | -1.80 | -0.46% | 389.65 | 35.60 | 13,871,420.00 | 56,478 | ||
| PGC30g | 392.00 | 393.75 | 388.80 | 389.95 | -5.91 | -1.49% | 390.84 | 0.72 | 281,406.00 | - |
注:此表的数据由8月10日的20:00至2:30和8月11日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
