合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 391.20 | 391.30 | 390.30 | 390.72 | 0.95 | 0.24% | 390.76 | 156.00 | 60,959,000.00 | - | ||
Au99.99 | 390.20 | 391.80 | 387.00 | 390.27 | 0.95 | 0.24% | 390.78 | 10,569.36 | 4,051,649,471.20 | - | ||
Au100g | 385.99 | 391.00 | 385.99 | 390.08 | 1.95 | 0.50% | 390.30 | 29.00 | 11,318,812.00 | - | ||
iAu99.99 | 388.50 | 389.83 | 388.50 | 389.46 | 0.74 | 0.19% | 389.34 | 46.58 | 18,135,892.60 | - | ||
Au(T+D) | 390.06 | 392.00 | 386.00 | 390.28 | 0.83 | 0.21% | 390.86 | 11,998.00 | 4,689,619,340.00 | 144,950 | 多支付给空 | 5,970 |
Au(T+N1) | 393.00 | 395.50 | 392.00 | 395.15 | 2.95 | 0.75% | 393.70 | 14.00 | 5,511,940.00 | 464 | ||
Au(T+N2) | 392.50 | 392.50 | 389.60 | 390.60 | 1.50 | 0.39% | 391.40 | 15.60 | 6,106,300.00 | 73,302 | ||
mAu(T+D) | 390.15 | 392.00 | 389.90 | 390.40 | 0.85 | 0.22% | 390.87 | 4,112.00 | 1,607,292,880.00 | 559,386 | 多支付给空 | 71,352 |
Pt99.95 | 212.96 | 212.96 | 211.00 | 211.00 | -2.21 | -1.04% | 211.65 | 448.00 | 94,820,380.00 | - | ||
Ag99.99 | 4,497 | 4,497 | 4,497 | 4,497 | -31 | -0.68% | 4,497 | 6,000.00 | 26,982,000.00 | 400 | ||
Ag(T+D) | 4,489 | 4,520 | 4,457 | 4,470 | -16 | -0.36% | 4,476 | 1,032,100.00 | 4,620,156,136.00 | 6,224,852 | 空支付给多 | 4,560 |
NYAuTN06 | 392.10 | 396.00 | 392.10 | 395.00 | 1.00 | 0.25% | 394.85 | 44.00 | 17,373,130.00 | 8,892 | ||
NYAuTN12 | 391.60 | 393.00 | 388.70 | 391.40 | 0.80 | 0.20% | 391.30 | 82.20 | 32,164,050.00 | 56,660 | ||
PGC30g | 395.86 | 395.86 | 395.86 | 395.86 | -0.79 | -0.20% | 395.86 | 0.06 | 23,751.60 | - |