合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 392.80 | 392.80 | 392.80 | 392.80 | 1.10 | 0.28% | 392.80 | 6.00 | 2,356,800.00 | - | ||
Au99.99 | 393.00 | 394.00 | 387.71 | 388.42 | -3.28 | -0.84% | 389.42 | 10,654.44 | 4,146,730,640.00 | - | ||
Au100g | 391.99 | 391.99 | 388.80 | 389.13 | -3.22 | -0.82% | 390.11 | 31.60 | 12,327,660.00 | - | ||
iAu99.99 | 390.52 | 391.81 | 388.50 | 389.28 | -3.89 | -0.99% | 389.32 | 373.86 | 145,554,096.00 | - | ||
Au(T+D) | 390.50 | 393.60 | 387.63 | 388.28 | -4.53 | -1.15% | 389.97 | 26,036.00 | 10,153,412,960.00 | 147,464 | 多支付给空 | 11,082 |
Au(T+N1) | 398.00 | 398.05 | 393.60 | 395.15 | -3.45 | -0.87% | 395.90 | 17.00 | 6,730,430.00 | 500 | ||
Au(T+N2) | 394.00 | 395.50 | 390.50 | 391.75 | -3.30 | -0.84% | 392.90 | 20.20 | 7,936,970.00 | 73,300 | ||
mAu(T+D) | 391.01 | 393.80 | 387.53 | 388.44 | -4.15 | -1.06% | 389.71 | 7,129.00 | 2,778,261,902.00 | 575,996 | 空支付给多 | 59,250 |
Pt99.95 | 202.50 | 204.00 | 201.50 | 201.95 | -4.05 | -1.97% | 203.10 | 2,136.00 | 433,826,580.00 | - | ||
Ag(T+D) | 4,440 | 4,496 | 4,317 | 4,319 | -192 | -4.26% | 4,405 | 2,736,652.00 | 12,054,955,738.00 | 6,383,488 | 空支付给多 | 188,640 |
NYAuTN06 | 399.50 | 400.00 | 394.55 | 394.80 | -4.90 | -1.23% | 396.35 | 9.40 | 3,725,570.00 | 4,194 | ||
NYAuTN12 | 393.30 | 396.60 | 390.80 | 390.80 | -5.50 | -1.39% | 393.10 | 95.20 | 37,423,750.00 | 64,340 | ||
PGC30g | 396.80 | 396.80 | 395.00 | 396.19 | -4.05 | -1.01% | 396.19 | 0.18 | 71,315.40 | - |