合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 391.70 | 391.70 | 391.70 | 391.70 | -0.97 | -0.25% | 391.70 | 2.00 | 783,400.00 | - | ||
Au99.99 | 394.00 | 394.90 | 391.70 | 391.70 | -0.98 | -0.25% | 392.37 | 7,358.96 | 2,888,894,329.80 | - | ||
Au100g | 394.00 | 395.50 | 391.60 | 392.35 | -1.00 | -0.25% | 393.12 | 36.20 | 14,231,088.00 | - | ||
iAu99.99 | 393.88 | 394.05 | 391.50 | 393.17 | 0.52 | 0.13% | 392.56 | 180.96 | 71,037,897.00 | - | ||
Au(T+D) | 393.12 | 394.97 | 391.66 | 391.81 | -1.38 | -0.35% | 392.81 | 17,086.00 | 6,711,675,640.00 | 150,652 | 多支付给空 | 8,422 |
Au(T+N1) | 397.00 | 400.20 | 397.00 | 399.70 | 1.10 | 0.28% | 398.60 | 16.40 | 6,537,150.00 | 494 | ||
Au(T+N2) | 394.60 | 396.90 | 393.00 | 394.75 | -1.70 | -0.43% | 395.05 | 18.20 | 7,190,400.00 | 73,296 | ||
mAu(T+D) | 393.20 | 395.00 | 391.64 | 391.70 | -1.55 | -0.39% | 392.59 | 4,364.40 | 1,713,422,608.00 | 603,082 | 多支付给空 | 21,282 |
Pt99.95 | 208.16 | 208.30 | 206.00 | 206.00 | -3.21 | -1.53% | 207.18 | 874.00 | 181,081,120.00 | - | ||
Ag(T+D) | 4,530 | 4,559 | 4,480 | 4,498 | -28 | -0.62% | 4,511 | 1,344,680.00 | 6,066,040,150.00 | 6,199,442 | 多支付给空 | 21,420 |
NYAuTN06 | 401.00 | 401.70 | 398.35 | 398.80 | -1.55 | -0.39% | 399.70 | 46.00 | 18,386,630.00 | 4,134 | ||
NYAuTN12 | 397.20 | 398.10 | 394.80 | 395.10 | -1.55 | -0.39% | 396.30 | 158.20 | 62,697,220.00 | 64,234 | ||
PGC30g | 400.56 | 400.56 | 400.00 | 400.24 | -0.32 | -0.08% | 400.28 | 0.60 | 240,168.00 | - |