每日行情详情
上海黄金交易所2022年6月29日交易行情
来源:时间:2022-06-29
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
393.50
|
393.50
|
392.50
|
392.67
|
-1.33
|
-0.34%
|
393.07
|
62.00
|
24,370,700.00
|
-
|
|
|
|
Au99.99
|
394.99
|
395.64
|
392.51
|
392.68
|
-1.19
|
-0.30%
|
393.38
|
17,482.08
|
6,874,711,862.60
|
-
|
|
|
|
Au100g
|
395.00
|
395.00
|
393.30
|
393.35
|
-1.86
|
-0.47%
|
394.35
|
40.60
|
16,010,820.00
|
-
|
|
|
|
iAu99.99
|
393.36
|
394.00
|
392.65
|
392.65
|
-0.44
|
-0.11%
|
393.18
|
134.54
|
52,899,464.20
|
-
|
|
|
|
Au(T+D)
|
393.65
|
394.55
|
392.50
|
392.64
|
-1.02
|
-0.26%
|
393.19
|
10,650.00
|
4,187,533,360.00
|
149,924
|
多支付给空
|
5,792
|
|
Au(T+N1)
|
399.90
|
399.90
|
397.55
|
398.40
|
-0.65
|
-0.16%
|
398.60
|
24.00
|
9,566,260.00
|
430
|
|
|
|
Au(T+N2)
|
398.90
|
398.90
|
395.05
|
395.75
|
-0.65
|
-0.16%
|
396.45
|
16.00
|
6,343,400.00
|
73,294
|
|
|
|
mAu(T+D)
|
393.65
|
394.70
|
392.51
|
392.63
|
-1.22
|
-0.31%
|
393.25
|
4,569.60
|
1,796,996,794.00
|
591,808
|
多支付给空
|
69,558
|
|
Pt99.95
|
207.00
|
209.23
|
207.00
|
209.21
|
2.96
|
1.44%
|
208.62
|
592.00
|
123,507,720.00
|
-
|
|
|
|
Ag99.99
|
4,547
|
4,547
|
4,547
|
4,547
|
-108
|
-2.32%
|
4,547
|
900.00
|
4,092,300.00
|
60
|
|
|
|
Ag(T+D)
|
4,576
|
4,585
|
4,488
|
4,508
|
-60
|
-1.31%
|
4,526
|
1,335,702.00
|
6,046,190,046.00
|
6,189,570
|
多支付给空
|
240,870
|
|
NYAuTN06
|
400.60
|
401.10
|
399.40
|
399.55
|
-1.10
|
-0.27%
|
400.35
|
45.20
|
18,094,990.00
|
3,936
|
|
|
|
NYAuTN12
|
397.50
|
397.50
|
396.00
|
396.05
|
-0.95
|
-0.24%
|
396.65
|
107.00
|
42,439,440.00
|
64,372
|
|
|
|
PGC30g
|
400.55
|
400.56
|
400.55
|
400.56
|
-0.13
|
-0.03%
|
400.55
|
0.54
|
216,301.80
|
-
|
|
|
注:此表的数据由6月28日的20:00至2:30和6月29日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
