每日行情详情
上海黄金交易所2022年6月28日交易行情
来源:时间:2022-06-28
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
394.00
|
394.00
|
394.00
|
394.00
|
-0.88
|
-0.22%
|
394.00
|
12.00
|
4,728,000.00
|
-
|
|
|
|
Au99.99
|
395.20
|
395.50
|
393.00
|
393.87
|
-2.24
|
-0.57%
|
393.80
|
24,380.54
|
9,450,085,349.60
|
-
|
|
|
|
Au100g
|
394.85
|
397.20
|
394.50
|
395.21
|
-2.17
|
-0.55%
|
395.13
|
28.00
|
11,063,906.00
|
-
|
|
|
|
iAu99.99
|
395.00
|
395.00
|
392.90
|
393.09
|
-2.75
|
-0.69%
|
393.28
|
905.06
|
355,950,929.00
|
-
|
|
|
|
Au(T+D)
|
395.23
|
395.30
|
392.75
|
393.56
|
-0.95
|
-0.24%
|
393.66
|
13,548.00
|
5,333,365,620.00
|
150,874
|
多支付给空
|
7,404
|
|
Au(T+N1)
|
399.50
|
400.80
|
397.80
|
399.35
|
-0.15
|
-0.04%
|
399.05
|
22.20
|
8,858,910.00
|
432
|
|
|
|
Au(T+N2)
|
396.10
|
396.95
|
396.00
|
396.65
|
-0.85
|
-0.21%
|
396.40
|
15.20
|
6,025,470.00
|
73,294
|
|
|
|
mAu(T+D)
|
395.48
|
395.48
|
392.90
|
393.83
|
-1.19
|
-0.30%
|
393.85
|
6,641.60
|
2,615,824,180.00
|
582,468
|
空支付给多
|
34,914
|
|
Pt99.95
|
205.00
|
206.27
|
203.50
|
206.25
|
0.30
|
0.15%
|
205.27
|
1,118.00
|
229,502,580.00
|
-
|
|
|
|
Ag(T+D)
|
4,606
|
4,625
|
4,530
|
4,577
|
33
|
0.73%
|
4,568
|
1,675,162.00
|
7,652,942,882.00
|
6,378,822
|
多支付给空
|
36,420
|
|
NYAuTN06
|
401.75
|
402.15
|
399.70
|
400.65
|
-0.95
|
-0.24%
|
400.65
|
51.40
|
20,594,210.00
|
3,646
|
|
|
|
NYAuTN12
|
397.95
|
398.40
|
396.00
|
396.85
|
-0.95
|
-0.24%
|
397.00
|
115.00
|
45,654,810.00
|
64,568
|
|
|
|
PGC30g
|
400.70
|
400.72
|
400.66
|
400.69
|
0.69
|
0.17%
|
400.69
|
0.30
|
120,208.80
|
-
|
|
|
注:此表的数据由6月27日的20:00至2:30和6月28日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
