合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 394.00 | 394.00 | 394.00 | 394.00 | -0.88 | -0.22% | 394.00 | 12.00 | 4,728,000.00 | - | ||
Au99.99 | 395.20 | 395.50 | 393.00 | 393.87 | -2.24 | -0.57% | 393.80 | 24,380.54 | 9,450,085,349.60 | - | ||
Au100g | 394.85 | 397.20 | 394.50 | 395.21 | -2.17 | -0.55% | 395.13 | 28.00 | 11,063,906.00 | - | ||
iAu99.99 | 395.00 | 395.00 | 392.90 | 393.09 | -2.75 | -0.69% | 393.28 | 905.06 | 355,950,929.00 | - | ||
Au(T+D) | 395.23 | 395.30 | 392.75 | 393.56 | -0.95 | -0.24% | 393.66 | 13,548.00 | 5,333,365,620.00 | 150,874 | 多支付给空 | 7,404 |
Au(T+N1) | 399.50 | 400.80 | 397.80 | 399.35 | -0.15 | -0.04% | 399.05 | 22.20 | 8,858,910.00 | 432 | ||
Au(T+N2) | 396.10 | 396.95 | 396.00 | 396.65 | -0.85 | -0.21% | 396.40 | 15.20 | 6,025,470.00 | 73,294 | ||
mAu(T+D) | 395.48 | 395.48 | 392.90 | 393.83 | -1.19 | -0.30% | 393.85 | 6,641.60 | 2,615,824,180.00 | 582,468 | 空支付给多 | 34,914 |
Pt99.95 | 205.00 | 206.27 | 203.50 | 206.25 | 0.30 | 0.15% | 205.27 | 1,118.00 | 229,502,580.00 | - | ||
Ag(T+D) | 4,606 | 4,625 | 4,530 | 4,577 | 33 | 0.73% | 4,568 | 1,675,162.00 | 7,652,942,882.00 | 6,378,822 | 多支付给空 | 36,420 |
NYAuTN06 | 401.75 | 402.15 | 399.70 | 400.65 | -0.95 | -0.24% | 400.65 | 51.40 | 20,594,210.00 | 3,646 | ||
NYAuTN12 | 397.95 | 398.40 | 396.00 | 396.85 | -0.95 | -0.24% | 397.00 | 115.00 | 45,654,810.00 | 64,568 | ||
PGC30g | 400.70 | 400.72 | 400.66 | 400.69 | 0.69 | 0.17% | 400.69 | 0.30 | 120,208.80 | - |