合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 394.80 | 396.60 | 394.61 | 394.88 | 1.54 | 0.39% | 394.98 | 50.00 | 19,749,140.00 | - | ||
Au99.99 | 396.00 | 396.80 | 392.80 | 396.11 | 2.26 | 0.57% | 395.35 | 15,411.14 | 6,091,377,726.00 | - | ||
Au100g | 397.65 | 397.65 | 396.20 | 397.38 | 2.07 | 0.52% | 397.13 | 9.40 | 3,733,098.00 | - | ||
iAu99.99 | 393.75 | 397.60 | 393.75 | 395.84 | 2.95 | 0.75% | 394.52 | 1,155.58 | 455,907,159.40 | - | ||
Au(T+D) | 393.30 | 396.30 | 392.00 | 395.69 | 1.35 | 0.34% | 394.51 | 12,794.00 | 5,047,407,020.00 | 152,992 | 多支付给空 | 9,314 |
Au(T+N1) | 398.30 | 400.40 | 398.30 | 400.40 | 0.50 | 0.13% | 399.50 | 18.80 | 7,510,580.00 | 430 | ||
Au(T+N2) | 397.80 | 398.00 | 394.50 | 398.00 | 1.05 | 0.26% | 397.50 | 40.40 | 16,058,940.00 | 73,252 | ||
mAu(T+D) | 393.25 | 396.30 | 392.23 | 395.60 | 1.68 | 0.43% | 395.02 | 6,211.20 | 2,453,555,774.00 | 576,186 | 空支付给多 | 29,174 |
Pt99.95 | 205.50 | 206.66 | 205.00 | 205.95 | -0.77 | -0.37% | 205.93 | 960.00 | 200,913,980.00 | - | ||
Ag(T+D) | 4,500 | 4,618 | 4,438 | 4,616 | 71 | 1.56% | 4,544 | 2,192,850.00 | 9,966,339,812.00 | 6,298,038 | 多支付给空 | 30,510 |
NYAuTN06 | 400.35 | 403.00 | 399.60 | 402.50 | 0.95 | 0.24% | 401.60 | 33.60 | 13,493,490.00 | 3,318 | ||
NYAuTN12 | 394.20 | 399.30 | 394.20 | 399.05 | 1.00 | 0.25% | 397.80 | 108.60 | 43,202,710.00 | 64,398 | ||
PGC30g | 400.00 | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 400.00 | 0.06 | 24,000.00 | - |