每日行情详情
上海黄金交易所2022年6月24日交易行情
来源:时间:2022-06-24
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
393.40
|
393.40
|
393.20
|
393.34
|
-2.79
|
-0.70%
|
393.34
|
42.00
|
16,520,400.00
|
-
|
|
|
|
Au99.99
|
396.20
|
397.50
|
393.00
|
393.85
|
-2.23
|
-0.56%
|
393.59
|
16,022.60
|
6,299,978,154.00
|
-
|
|
|
|
Au100g
|
395.60
|
396.19
|
393.51
|
395.31
|
-0.98
|
-0.25%
|
394.51
|
47.40
|
18,699,776.00
|
-
|
|
|
|
iAu99.99
|
395.05
|
395.05
|
392.50
|
392.89
|
-3.27
|
-0.83%
|
393.25
|
1,315.64
|
517,376,086.40
|
-
|
|
|
|
Au(T+D)
|
395.00
|
397.74
|
392.73
|
393.66
|
-3.18
|
-0.80%
|
394.34
|
25,374.00
|
10,006,095,200.00
|
156,606
|
多支付给空
|
8,736
|
|
Au(T+N1)
|
401.80
|
401.80
|
398.20
|
399.40
|
-1.85
|
-0.46%
|
399.90
|
18.40
|
7,357,920.00
|
430
|
|
|
|
Au(T+N2)
|
396.40
|
399.20
|
395.00
|
395.40
|
-3.25
|
-0.82%
|
396.95
|
15.80
|
6,272,280.00
|
73,056
|
|
|
|
mAu(T+D)
|
395.93
|
397.80
|
392.90
|
393.94
|
-2.50
|
-0.63%
|
393.92
|
7,287.00
|
2,870,537,990.00
|
556,874
|
空支付给多
|
84,076
|
|
Pt99.95
|
207.83
|
208.30
|
206.66
|
206.72
|
-2.08
|
-1.00%
|
207.50
|
1,180.00
|
244,856,780.00
|
-
|
|
|
|
Ag(T+D)
|
4,594
|
4,642
|
4,468
|
4,512
|
-118
|
-2.55%
|
4,545
|
2,789,462.00
|
12,678,699,630.00
|
6,334,890
|
多支付给空
|
95,040
|
|
NYAuTN06
|
400.90
|
404.90
|
399.65
|
400.30
|
-3.70
|
-0.92%
|
401.55
|
74.60
|
29,955,750.00
|
3,106
|
|
|
|
NYAuTN12
|
397.65
|
401.20
|
396.00
|
396.70
|
-3.75
|
-0.94%
|
398.05
|
136.40
|
54,296,120.00
|
64,548
|
|
|
|
PGC30g
|
400.50
|
400.83
|
398.00
|
400.00
|
-2.10
|
-0.52%
|
400.00
|
0.24
|
96,000.60
|
-
|
|
|
注:此表的数据由6月23日的20:00至2:30和6月24日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
