| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 397.00 | 398.00 | 396.05 | 396.13 | -0.45 | -0.11% | 396.36 | 280.00 | 107,477,760.00 | - | ||
| Au99.99 | 398.00 | 398.20 | 395.90 | 396.08 | 0.17 | 0.04% | 396.17 | 9,781.10 | 3,846,283,475.80 | - | ||
| Au100g | 398.00 | 398.20 | 396.16 | 396.29 | -0.16 | -0.04% | 397.20 | 13.80 | 5,481,390.00 | - | ||
| iAu99.99 | 397.00 | 397.00 | 395.60 | 396.16 | 0.90 | 0.23% | 396.16 | 0.50 | 198,080.00 | - | ||
| Au(T+D) | 397.00 | 398.39 | 395.72 | 395.79 | 0.28 | 0.07% | 396.84 | 17,514.00 | 6,950,332,920.00 | 157,640 | 空支付给多 | 7,130 |
| Au(T+N1) | 400.25 | 402.40 | 400.25 | 401.80 | 1.20 | 0.30% | 401.25 | 18.00 | 7,222,250.00 | 428 | ||
| Au(T+N2) | 398.20 | 399.60 | 397.25 | 398.45 | 0.60 | 0.15% | 398.65 | 19.60 | 7,813,410.00 | 73,006 | ||
| mAu(T+D) | 396.95 | 398.40 | 395.70 | 395.93 | 0.32 | 0.08% | 396.44 | 4,125.20 | 1,635,417,770.00 | 603,640 | 多支付给空 | 42,790 |
| Pt99.95 | 210.00 | 210.41 | 208.50 | 208.80 | -2.93 | -1.38% | 209.55 | 614.00 | 128,667,320.00 | - | ||
| Ag99.99 | 4,655 | 4,655 | 4,655 | 4,655 | -13 | -0.28% | 4,655 | 60.00 | 279,300.00 | 4 | ||
| Ag(T+D) | 4,634 | 4,664 | 4,601 | 4,614 | -47 | -1.01% | 4,630 | 1,273,992.00 | 5,898,949,072.00 | 6,175,866 | 多支付给空 | 75,390 |
| NYAuTN06 | 405.00 | 406.00 | 403.00 | 403.20 | 0.05 | 0.01% | 404.00 | 56.20 | 22,705,570.00 | 2,612 | ||
| NYAuTN12 | 400.90 | 402.00 | 399.00 | 399.20 | 0.45 | 0.11% | 400.45 | 47.60 | 19,061,360.00 | 64,598 | ||
| PGC30g | 402.10 | 402.10 | 402.10 | 402.10 | 0.70 | 0.17% | 402.10 | 0.06 | 24,126.00 | - |
注:此表的数据由6月22日的20:00至2:30和6月23日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
