| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 394.85 | 398.20 | 394.85 | 398.06 | 2.92 | 0.74% | 397.72 | 38.00 | 15,113,500.00 | - | ||
| Au99.99 | 395.50 | 398.80 | 394.80 | 398.22 | 2.60 | 0.66% | 398.30 | 8,225.66 | 3,273,436,210.80 | - | ||
| Au100g | 395.29 | 399.30 | 395.29 | 397.62 | 0.87 | 0.22% | 398.12 | 18.60 | 7,405,204.00 | - | ||
| iAu99.99 | 394.64 | 396.23 | 394.06 | 395.86 | 0.83 | 0.21% | 395.43 | 1.42 | 561,518.80 | - | ||
| iAu100g | 398.33 | 398.33 | 398.33 | 398.33 | -3.61 | -0.90% | 398.33 | 1.20 | 477,996.00 | - | ||
| Au(T+D) | 395.00 | 398.92 | 394.21 | 397.95 | 1.99 | 0.50% | 397.37 | 13,156.00 | 5,227,922,020.00 | 156,612 | 空支付给多 | 8,414 |
| Au(T+N1) | 398.00 | 398.25 | 398.00 | 398.25 | 3.90 | 0.99% | 398.10 | 16.80 | 6,688,210.00 | 67,710 | 多支付给空 | 168 |
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 74,360 | ||||
| mAu(T+D) | 395.05 | 398.85 | 394.36 | 397.90 | 1.97 | 0.50% | 397.93 | 6,236.20 | 2,481,577,624.00 | 580,358 | 多支付给空 | 73,954 |
| Pt99.95 | 223.00 | 224.50 | 223.00 | 224.24 | 4.89 | 2.23% | 224.24 | 12.00 | 2,690,920.00 | - | ||
| Ag(T+D) | 4,643 | 4,718 | 4,643 | 4,710 | 56 | 1.20% | 4,692 | 1,150,762.00 | 5,400,457,432.00 | 6,081,076 | 空支付给多 | 69,120 |
| NYAuTN06 | 394.50 | 398.00 | 393.60 | 397.75 | 3.60 | 0.91% | 397.10 | 48.20 | 19,139,820.00 | 21,162 | ||
| NYAuTN12 | 399.60 | 403.75 | 399.60 | 403.35 | 2.90 | 0.72% | 402.65 | 75.80 | 30,519,840.00 | 64,812 | ||
| PGC30g | 403.70 | 403.70 | 403.70 | 403.70 | 2.60 | 0.65% | 403.70 | 0.06 | 24,222.00 | - |
