合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 398.00 | 398.00 | 397.50 | 397.53 | 2.22 | 0.56% | 397.53 | 44.00 | 17,491,600.00 | - | ||
Au99.99 | 397.00 | 399.00 | 396.60 | 396.61 | 1.75 | 0.44% | 397.58 | 15,776.44 | 6,270,693,893.40 | - | ||
Au100g | 398.25 | 399.02 | 396.00 | 398.37 | 2.58 | 0.65% | 398.30 | 17.20 | 6,850,770.00 | - | ||
iAu99.99 | 398.00 | 399.00 | 397.41 | 398.34 | 3.96 | 1.00% | 398.27 | 4.92 | 1,959,534.80 | - | ||
Au(T+D) | 397.10 | 399.00 | 396.51 | 396.78 | 1.88 | 0.48% | 397.63 | 31,016.00 | 12,333,176,000.00 | 147,358 | 多支付给空 | 12,490 |
Au(T+N1) | 397.50 | 397.50 | 397.50 | 397.50 | 2.55 | 0.65% | 397.50 | 0.40 | 159,000.00 | 71,634 | 空支付给多 | |
Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 74,362 | ||||
mAu(T+D) | 397.02 | 399.00 | 396.55 | 396.65 | 1.65 | 0.42% | 397.66 | 6,467.00 | 2,571,687,482.00 | 550,368 | 空支付给多 | 61,090 |
Pt99.95 | 216.54 | 217.03 | 216.50 | 216.86 | 5.17 | 2.44% | 216.79 | 46.00 | 9,972,540.00 | - | ||
Ag(T+D) | 4,740 | 4,774 | 4,726 | 4,747 | 56 | 1.19% | 4,753 | 1,704,140.00 | 8,100,768,592.00 | 5,437,340 | 空支付给多 | 63,900 |
NYAuTN06 | 398.00 | 399.00 | 396.40 | 396.45 | 1.55 | 0.39% | 397.25 | 143.40 | 56,968,050.00 | 29,100 | ||
NYAuTN12 | 403.05 | 405.00 | 402.30 | 402.60 | 2.35 | 0.59% | 403.20 | 157.60 | 63,543,810.00 | 64,670 | ||
PGC30g | 402.45 | 402.45 | 402.45 | 402.45 | 0.45 | 0.11% | 402.45 | 0.06 | 24,147.00 | - |