每日行情详情
上海黄金交易所2022年5月13日交易行情
来源:时间:2022-05-13
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
399.40
|
399.40
|
399.40
|
399.40
|
-3.24
|
-0.80%
|
399.40
|
6.00
|
2,396,400.00
|
-
|
|
|
|
Au99.99
|
402.50
|
403.45
|
398.91
|
398.95
|
-3.74
|
-0.93%
|
399.45
|
9,757.54
|
3,881,582,836.60
|
-
|
|
|
|
Au100g
|
402.42
|
403.00
|
399.50
|
399.96
|
-3.72
|
-0.92%
|
400.55
|
22.00
|
8,812,266.00
|
-
|
|
|
|
iAu99.99
|
403.16
|
403.16
|
398.85
|
400.47
|
-1.58
|
-0.39%
|
400.47
|
0.60
|
240,282.00
|
-
|
|
|
|
Au(T+D)
|
402.60
|
403.29
|
398.30
|
398.47
|
-3.23
|
-0.80%
|
400.23
|
18,944.00
|
7,581,984,380.00
|
151,338
|
空支付给多
|
6,484
|
|
Au(T+N1)
|
400.50
|
400.50
|
400.50
|
400.50
|
-0.75
|
-0.19%
|
400.50
|
1.20
|
480,600.00
|
71,640
|
|
|
|
Au(T+N2)
|
404.00
|
404.00
|
404.00
|
404.00
|
-2.00
|
-0.49%
|
404.00
|
1.20
|
484,800.00
|
74,364
|
|
|
|
mAu(T+D)
|
402.50
|
403.38
|
398.38
|
398.51
|
-3.22
|
-0.80%
|
400.19
|
2,604.40
|
1,042,271,950.00
|
526,890
|
空支付给多
|
45,460
|
|
Pt99.95
|
220.00
|
220.00
|
218.48
|
218.66
|
-5.66
|
-2.52%
|
219.26
|
616.00
|
132,239,160.00
|
-
|
|
|
|
Ag(T+D)
|
4,640
|
4,683
|
4,604
|
4,621
|
-106
|
-2.24%
|
4,639
|
2,336,790.00
|
10,841,288,286.00
|
5,599,414
|
多支付给空
|
90,180
|
|
NYAuTN06
|
403.35
|
404.00
|
398.80
|
399.60
|
-3.70
|
-0.92%
|
400.90
|
140.00
|
56,128,770.00
|
29,524
|
|
|
|
NYAuTN12
|
408.30
|
409.65
|
404.40
|
404.50
|
-3.30
|
-0.81%
|
406.85
|
173.80
|
70,707,500.00
|
64,582
|
|
|
|
PGC30g
|
407.50
|
407.50
|
407.00
|
407.08
|
-1.72
|
-0.42%
|
407.25
|
0.60
|
244,350.00
|
-
|
|
|
注:此表的数据由5月12日的20:00至2:30和5月13的9:00至15:30的交易形成。成交量和成交金额为双向计量。
