每日行情详情
上海黄金交易所2022年4月22日交易行情
来源:时间:2022-04-22
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
404.60
|
404.60
|
404.60
|
404.60
|
1.80
|
0.45%
|
404.60
|
6.00
|
2,427,600.00
|
-
|
|
|
|
Au99.99
|
402.50
|
406.00
|
401.00
|
405.74
|
2.04
|
0.51%
|
405.27
|
10,854.58
|
4,262,344,460.60
|
-
|
|
|
|
Au100g
|
404.05
|
407.99
|
404.00
|
406.03
|
1.55
|
0.38%
|
405.56
|
12.80
|
5,191,230.00
|
-
|
|
|
|
iAu99.99
|
402.20
|
406.40
|
402.20
|
406.20
|
1.52
|
0.38%
|
405.84
|
277.60
|
112,661,961.60
|
-
|
|
|
|
Au(T+D)
|
401.60
|
405.80
|
401.15
|
405.36
|
2.97
|
0.74%
|
404.09
|
16,774.00
|
6,778,220,120.00
|
173,804
|
空支付给多
|
6,722
|
|
Au(T+N1)
|
404.95
|
404.95
|
404.95
|
404.95
|
2.50
|
0.62%
|
404.95
|
0.20
|
80,990.00
|
73,748
|
|
|
|
Au(T+N2)
|
408.00
|
408.95
|
407.50
|
408.20
|
2.70
|
0.67%
|
408.20
|
1.00
|
408,180.00
|
74,320
|
|
|
|
mAu(T+D)
|
400.54
|
405.87
|
400.54
|
405.70
|
3.05
|
0.76%
|
404.43
|
4,805.40
|
1,943,473,140.00
|
558,350
|
空支付给多
|
30,302
|
|
Pt99.95
|
212.59
|
212.59
|
211.00
|
211.55
|
-2.62
|
-1.22%
|
211.68
|
114.00
|
24,086,540.00
|
-
|
|
|
|
Ag(T+D)
|
5,100
|
5,122
|
5,065
|
5,080
|
-78
|
-1.51%
|
5,088
|
2,162,134.00
|
11,001,414,786.00
|
5,611,476
|
多支付给空
|
10,500
|
|
NYAuTN06
|
404.35
|
407.15
|
403.50
|
406.40
|
2.85
|
0.71%
|
405.50
|
17.80
|
7,217,940.00
|
32,060
|
|
|
|
NYAuTN12
|
407.70
|
412.50
|
407.70
|
412.40
|
3.10
|
0.76%
|
411.10
|
53.80
|
22,117,410.00
|
65,796
|
|
|
|
PGC30g
|
410.50
|
411.00
|
410.50
|
410.83
|
1.68
|
0.41%
|
410.83
|
0.18
|
73,950.00
|
-
|
|
|
注:此表的数据由4月21日的20:00至2:30和4月22的9:00至15:30的交易形成。成交量和成交金额为双向计量。
