每日行情详情
上海黄金交易所2022年4月6日交易行情
来源:时间:2022-04-06
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
394.40
|
394.40
|
393.10
|
393.66
|
-1.45
|
-0.37%
|
394.20
|
198.00
|
76,932,000.00
|
-
|
|
|
|
Au99.99
|
393.89
|
394.97
|
393.00
|
393.20
|
-2.00
|
-0.51%
|
394.06
|
13,844.36
|
5,367,630,857.00
|
-
|
|
|
|
Au100g
|
394.48
|
395.80
|
394.20
|
394.99
|
-0.70
|
-0.18%
|
395.08
|
15.20
|
6,005,224.00
|
-
|
|
|
|
iAu99.99
|
394.30
|
394.30
|
394.30
|
394.30
|
-0.88
|
-0.22%
|
394.30
|
0.02
|
7,886.00
|
-
|
|
|
|
iAu100g
|
390.00
|
390.00
|
390.00
|
390.00
|
90.00
|
30.00%
|
390.00
|
0.60
|
234,000.00
|
-
|
|
|
|
Au(T+D)
|
392.66
|
394.80
|
392.66
|
393.16
|
-2.31
|
-0.58%
|
393.85
|
8,286.00
|
3,263,454,200.00
|
162,226
|
多支付给空
|
8,532
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
73,724
|
|
|
|
Au(T+N2)
|
399.00
|
399.70
|
396.60
|
398.25
|
-1.60
|
-0.40%
|
398.35
|
17.40
|
6,931,430.00
|
74,298
|
|
|
|
mAu(T+D)
|
393.86
|
394.90
|
392.68
|
393.09
|
-2.54
|
-0.64%
|
393.94
|
1,864.20
|
734,385,024.00
|
568,042
|
空支付给多
|
13,020
|
|
Pt99.95
|
208.00
|
208.18
|
207.50
|
207.71
|
-3.20
|
-1.52%
|
207.83
|
386.00
|
80,222,820.00
|
-
|
|
|
|
Ag(T+D)
|
4,932
|
4,975
|
4,903
|
4,959
|
-67
|
-1.33%
|
4,947
|
845,496.00
|
4,182,875,422.00
|
5,913,578
|
多支付给空
|
9,300
|
|
NYAuTN06
|
395.00
|
395.10
|
393.20
|
393.85
|
-2.60
|
-0.66%
|
393.80
|
85.40
|
33,632,600.00
|
33,034
|
|
|
|
NYAuTN12
|
401.05
|
401.10
|
399.30
|
399.50
|
-2.80
|
-0.70%
|
400.40
|
39.00
|
15,615,710.00
|
66,612
|
|
|
|
PGC30g
|
399.90
|
400.50
|
399.90
|
400.20
|
-1.10
|
-0.27%
|
400.20
|
0.12
|
48,024.00
|
-
|
|
|
注:此表的数据由4月6日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
