每日行情详情
上海黄金交易所2022年4月1日交易行情
来源:时间:2022-04-01
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
394.20
|
396.20
|
394.20
|
395.11
|
1.87
|
0.48%
|
395.61
|
308.00
|
121,848,200.00
|
-
|
|
|
|
Au99.99
|
394.30
|
396.80
|
392.61
|
395.20
|
1.06
|
0.27%
|
395.67
|
10,109.60
|
3,975,215,348.40
|
-
|
|
|
|
Au100g
|
395.00
|
396.40
|
395.00
|
395.69
|
1.55
|
0.39%
|
395.78
|
15.20
|
6,015,960.00
|
-
|
|
|
|
iAu99.99
|
393.80
|
396.00
|
393.80
|
395.18
|
0.90
|
0.23%
|
395.58
|
8.66
|
3,425,759.80
|
-
|
|
|
|
Au(T+D)
|
394.20
|
397.06
|
393.47
|
394.85
|
0.59
|
0.15%
|
395.47
|
14,428.00
|
5,705,952,280.00
|
164,560
|
空支付给多
|
11,478
|
|
Au(T+N1)
|
396.00
|
396.00
|
395.75
|
395.85
|
1.00
|
0.25%
|
395.85
|
8.40
|
3,325,360.00
|
73,724
|
|
|
|
Au(T+N2)
|
400.50
|
400.80
|
397.60
|
399.75
|
1.90
|
0.48%
|
399.85
|
20.80
|
8,316,900.00
|
74,270
|
|
|
|
mAu(T+D)
|
394.22
|
397.40
|
393.52
|
395.18
|
1.24
|
0.31%
|
395.63
|
3,098.80
|
1,226,005,910.00
|
565,038
|
多支付给空
|
52,156
|
|
Pt99.95
|
209.34
|
212.27
|
209.34
|
210.91
|
0.63
|
0.30%
|
211.19
|
352.00
|
74,339,000.00
|
-
|
|
|
|
Ag(T+D)
|
5,026
|
5,054
|
5,000
|
5,022
|
-2
|
-0.04%
|
5,026
|
1,074,176.00
|
5,399,270,682.00
|
5,881,228
|
多支付给空
|
290,790
|
|
NYAuTN06
|
395.50
|
398.00
|
395.40
|
396.10
|
1.75
|
0.44%
|
396.45
|
37.60
|
14,906,660.00
|
33,402
|
|
|
|
NYAuTN12
|
401.85
|
403.95
|
401.40
|
401.55
|
1.25
|
0.31%
|
402.30
|
84.60
|
34,035,430.00
|
66,736
|
|
|
|
PGC30g
|
401.20
|
402.00
|
400.00
|
401.30
|
2.57
|
0.64%
|
401.30
|
0.30
|
120,390.00
|
-
|
|
|
注:此表的数据由3月31日的20:00至2:30和4月1日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
