每日行情详情
上海黄金交易所2022年3月31日交易行情
来源:时间:2022-03-31
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
394.30
|
394.30
|
393.20
|
393.24
|
1.24
|
0.32%
|
393.66
|
126.00
|
48,485,240.00
|
-
|
|
|
|
Au99.99
|
393.85
|
395.50
|
392.15
|
394.14
|
0.30
|
0.08%
|
393.66
|
4,605.90
|
1,813,178,579.60
|
-
|
|
|
|
Au100g
|
394.05
|
395.00
|
392.09
|
394.14
|
-0.51
|
-0.13%
|
394.22
|
14.60
|
5,755,654.00
|
-
|
|
|
|
iAu99.99
|
394.00
|
394.50
|
393.00
|
394.28
|
0.43
|
0.11%
|
393.77
|
1.68
|
661,548.00
|
-
|
|
|
|
Au(T+D)
|
393.52
|
396.10
|
392.10
|
394.06
|
2.18
|
0.56%
|
394.26
|
14,924.00
|
5,884,023,960.00
|
165,058
|
多支付给空
|
5,144
|
|
Au(T+N1)
|
394.00
|
395.90
|
393.00
|
394.95
|
3.85
|
0.98%
|
394.85
|
2.60
|
1,026,560.00
|
73,724
|
|
|
|
Au(T+N2)
|
398.50
|
398.50
|
397.45
|
397.80
|
2.80
|
0.71%
|
397.85
|
32.80
|
13,050,320.00
|
74,166
|
|
|
|
mAu(T+D)
|
393.70
|
396.00
|
392.00
|
394.29
|
2.73
|
0.70%
|
393.94
|
2,994.20
|
1,179,548,348.00
|
574,554
|
空支付给多
|
25,264
|
|
Pt99.95
|
212.56
|
212.56
|
209.67
|
210.28
|
-0.88
|
-0.42%
|
210.73
|
166.00
|
34,981,620.00
|
-
|
|
|
|
Ag(T+D)
|
5,040
|
5,070
|
4,979
|
5,006
|
9
|
0.18%
|
5,024
|
1,826,514.00
|
9,177,543,796.00
|
6,225,156
|
多支付给空
|
246,060
|
|
NYAuTN06
|
394.65
|
396.50
|
392.95
|
393.95
|
2.35
|
0.60%
|
394.35
|
84.40
|
33,282,150.00
|
33,512
|
|
|
|
NYAuTN12
|
401.30
|
403.05
|
399.05
|
400.50
|
1.45
|
0.36%
|
400.30
|
92.60
|
37,070,290.00
|
66,928
|
|
|
|
PGC30g
|
399.87
|
399.87
|
397.00
|
398.73
|
-1.32
|
-0.33%
|
398.73
|
0.18
|
71,772.60
|
-
|
|
|
注:此表的数据由3月30日的20:00至2:30和3月31日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
