每日行情详情
上海黄金交易所2022年3月21日交易行情
来源:时间:2022-03-21
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
394.40
|
395.50
|
394.00
|
394.11
|
-0.81
|
-0.21%
|
394.30
|
114.00
|
44,950,300.00
|
-
|
|
|
|
Au99.99
|
396.00
|
396.40
|
393.00
|
393.66
|
-1.98
|
-0.50%
|
394.16
|
7,803.22
|
3,075,791,484.40
|
-
|
|
|
|
Au100g
|
395.95
|
396.50
|
394.39
|
395.12
|
-0.07
|
-0.02%
|
394.92
|
16.00
|
6,318,804.00
|
-
|
|
|
|
iAu99.99
|
396.50
|
396.50
|
393.20
|
394.08
|
-0.90
|
-0.23%
|
394.38
|
2.20
|
867,640.00
|
-
|
|
|
|
Au(T+D)
|
395.99
|
396.56
|
392.75
|
393.76
|
-1.78
|
-0.45%
|
394.43
|
14,888.00
|
5,872,402,560.00
|
166,134
|
空支付给多
|
16,864
|
|
Au(T+N1)
|
395.25
|
396.20
|
393.40
|
394.50
|
-2.10
|
-0.53%
|
395.00
|
14.20
|
5,609,050.00
|
73,318
|
|
|
|
Au(T+N2)
|
400.90
|
400.90
|
396.10
|
397.60
|
-2.10
|
-0.53%
|
398.40
|
21.20
|
8,445,870.00
|
73,900
|
|
|
|
mAu(T+D)
|
396.00
|
396.67
|
393.00
|
393.71
|
-2.00
|
-0.51%
|
394.27
|
2,829.40
|
1,115,573,008.00
|
631,492
|
多支付给空
|
46,674
|
|
Pt99.95
|
220.93
|
221.23
|
219.97
|
220.20
|
0.56
|
0.26%
|
220.74
|
236.00
|
49,726,480.00
|
-
|
|
|
|
Ag(T+D)
|
5,100
|
5,116
|
5,052
|
5,063
|
-46
|
-0.90%
|
5,073
|
1,453,362.00
|
7,374,240,732.00
|
6,685,602
|
空支付给多
|
188,640
|
|
NYAuTN06
|
397.50
|
398.00
|
395.10
|
395.50
|
-2.45
|
-0.62%
|
396.10
|
42.40
|
16,795,040.00
|
35,592
|
|
|
|
NYAuTN12
|
403.20
|
403.20
|
400.20
|
400.70
|
-2.15
|
-0.53%
|
401.30
|
25.80
|
10,353,260.00
|
67,528
|
|
|
|
PGC30g
|
399.50
|
399.50
|
399.50
|
399.50
|
-1.12
|
-0.28%
|
399.50
|
0.06
|
23,970.00
|
-
|
|
|
注:此表的数据由3月18日的20:00至2:30和3月21日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
