| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 376.00 | 376.00 | 376.00 | 376.00 | 0.70 | 0.19% | 376.00 | 18.00 | 6,768,000.00 | - | ||
| Au99.99 | 375.21 | 376.49 | 374.00 | 376.34 | 0.62 | 0.17% | 376.00 | 16,121.42 | 6,114,787,509.20 | - | ||
| Au100g | 376.02 | 378.00 | 375.65 | 377.86 | 0.85 | 0.23% | 377.28 | 13.60 | 5,131,098.00 | - | ||
| iAu99.5 | 373.86 | 373.86 | 373.86 | 373.86 | 4.00 | 1.08% | 373.86 | 400.00 | 149,544,000.00 | - | ||
| iAu99.99 | 374.00 | 375.69 | 374.00 | 375.34 | 0.94 | 0.25% | 375.39 | 60.44 | 22,688,810.80 | - | ||
| Au(T+D) | 376.80 | 376.80 | 373.79 | 376.25 | 0.81 | 0.22% | 375.75 | 13,314.00 | 5,002,850,280.00 | 154,496 | 多支付给空 | 6,844 |
| Au(T+N1) | 377.20 | 379.95 | 377.00 | 379.70 | 1.80 | 0.48% | 378.55 | 9.40 | 3,558,550.00 | 60,506 | ||
| Au(T+N2) | 381.60 | 382.75 | 379.05 | 380.90 | 0.15 | 0.04% | 380.90 | 12.00 | 4,571,000.00 | 63,310 | ||
| mAu(T+D) | 375.33 | 376.46 | 373.90 | 376.29 | 0.97 | 0.26% | 375.67 | 4,634.80 | 1,741,189,258.00 | 722,524 | 多支付给空 | 32,122 |
| Pt99.95 | 217.20 | 218.00 | 214.00 | 216.41 | -2.97 | -1.35% | 216.60 | 162.00 | 35,090,460.00 | - | ||
| Ag(T+D) | 4,916 | 4,929 | 4,845 | 4,886 | -83 | -1.67% | 4,879 | 2,096,622.00 | 10,230,978,890.00 | 6,941,364 | 空支付给多 | 19,740 |
| NYAuTN06 | 376.70 | 378.45 | 376.00 | 378.40 | 1.15 | 0.30% | 378.25 | 11.00 | 4,160,690.00 | 27,756 | ||
| NYAuTN12 | 379.40 | 382.05 | 379.40 | 382.00 | 0.65 | 0.17% | 381.70 | 28.40 | 10,839,990.00 | 14,550 | ||
| PGC30g | 382.00 | 382.00 | 382.00 | 382.00 | 1.59 | 0.42% | 382.00 | 0.06 | 22,920.00 | - |
注:此表的数据由1月24日的20:00至2:30和1月25日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
