合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 375.20 | 375.60 | 375.20 | 375.30 | -1.22 | -0.32% | 375.30 | 24.00 | 9,007,200.00 | - | ||
Au99.99 | 375.05 | 377.00 | 374.80 | 375.72 | -0.92 | -0.24% | 375.36 | 16,454.42 | 6,176,930,904.60 | - | ||
Au100g | 376.65 | 377.39 | 375.00 | 377.01 | -0.28 | -0.07% | 376.56 | 27.40 | 10,317,920.00 | - | ||
iAu99.99 | 374.20 | 374.50 | 373.66 | 374.40 | -1.42 | -0.38% | 374.20 | 460.60 | 172,357,472.00 | - | ||
Au(T+D) | 375.50 | 376.81 | 374.55 | 375.59 | -1.14 | -0.30% | 375.44 | 17,234.00 | 6,470,394,100.00 | 155,204 | 空支付给多 | 10,226 |
Au(T+N1) | 378.80 | 378.80 | 377.05 | 377.90 | -1.10 | -0.29% | 377.90 | 4.00 | 1,511,700.00 | 60,508 | ||
Au(T+N2) | 382.30 | 382.30 | 379.05 | 379.75 | -1.20 | -0.32% | 380.75 | 18.40 | 7,005,900.00 | 63,308 | ||
mAu(T+D) | 375.30 | 376.77 | 374.50 | 375.33 | -1.17 | -0.31% | 375.32 | 4,423.20 | 1,660,121,284.00 | 724,548 | 多支付给空 | 39,178 |
Pt99.95 | 219.00 | 220.48 | 219.00 | 219.38 | -2.83 | -1.27% | 219.82 | 118.00 | 25,859,500.00 | - | ||
Ag(T+D) | 5,004 | 5,036 | 4,920 | 4,931 | -74 | -1.48% | 4,969 | 2,270,854.00 | 11,284,689,736.00 | 7,157,060 | 空支付给多 | 180 |
NYAuTN06 | 377.55 | 378.00 | 376.95 | 377.45 | -1.90 | -0.50% | 377.25 | 22.20 | 8,374,510.00 | 27,706 | ||
NYAuTN12 | 381.30 | 382.00 | 380.25 | 381.40 | -2.15 | -0.56% | 381.35 | 39.20 | 14,950,060.00 | 14,316 | ||
PGC30g | 380.40 | 380.43 | 380.40 | 380.41 | -2.29 | -0.60% | 380.41 | 0.12 | 45,649.80 | - |