合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 372.70 | 372.70 | 371.65 | 371.70 | -0.61 | -0.16% | 371.85 | 248.00 | 92,220,300.00 | - | ||
Au99.99 | 371.00 | 372.90 | 300.00 | 371.64 | -1.25 | -0.34% | 372.31 | 24,570.18 | 9,242,596,225.60 | - | ||
Au100g | 372.33 | 375.25 | 372.33 | 373.51 | -0.22 | -0.06% | 373.41 | 12.80 | 4,779,686.00 | - | ||
iAu99.99 | 371.60 | 371.60 | 370.50 | 371.35 | -0.61 | -0.16% | 371.42 | 0.66 | 245,142.00 | - | ||
Au(T+D) | 372.63 | 372.80 | 371.30 | 371.58 | -1.03 | -0.28% | 372.06 | 13,940.00 | 5,186,543,320.00 | 151,470 | 空支付给多 | 7,082 |
Au(T+N1) | 373.35 | 374.85 | 373.35 | 374.10 | -0.45 | -0.12% | 374.10 | 4.00 | 1,496,400.00 | 60,524 | ||
Au(T+N2) | 376.15 | 378.80 | 376.15 | 378.30 | 0.25 | 0.07% | 377.50 | 16.00 | 6,039,900.00 | 63,306 | ||
mAu(T+D) | 372.78 | 372.98 | 371.45 | 371.64 | -0.96 | -0.26% | 372.17 | 3,572.20 | 1,329,484,832.00 | 746,784 | 空支付给多 | 42,132 |
Pt99.95 | 207.11 | 208.53 | 206.86 | 207.12 | -0.52 | -0.25% | 207.32 | 586.00 | 119,187,900.00 | - | ||
Ag99.99 | 4,743 | 4,750 | 4,734 | 4,744 | -28 | -0.59% | 4,743 | 14,040.00 | 66,602,970.00 | 936 | ||
Ag(T+D) | 4,718 | 4,727 | 4,685 | 4,710 | 0 | 0.00% | 4,708 | 1,046,236.00 | 4,926,526,832.00 | 6,998,748 | 多支付给空 | 24,000 |
NYAuTN06 | 374.60 | 374.85 | 373.75 | 374.05 | -0.90 | -0.24% | 374.55 | 65.20 | 24,421,340.00 | 27,668 | ||
NYAuTN12 | 379.05 | 379.05 | 377.70 | 378.20 | -0.70 | -0.18% | 378.40 | 17.20 | 6,508,570.00 | 12,864 | ||
PGC30g | 378.55 | 378.55 | 378.55 | 378.55 | 3.74 | 1.00% | 378.55 | 0.06 | 22,713.00 | - |