| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 374.50 | 374.70 | 374.15 | 374.17 | -0.44 | -0.12% | 374.29 | 164.00 | 61,384,560.00 | - | ||
| Au99.99 | 375.25 | 375.25 | 372.50 | 374.18 | -0.11 | -0.03% | 374.21 | 15,968.84 | 6,020,764,434.00 | - | ||
| Au100g | 374.67 | 376.15 | 372.16 | 373.09 | -2.83 | -0.75% | 374.43 | 18.00 | 6,739,848.00 | - | ||
| iAu99.99 | 373.60 | 373.67 | 373.00 | 373.64 | 0.47 | 0.13% | 373.64 | 4.36 | 1,629,080.00 | - | ||
| Au(T+D) | 374.42 | 374.70 | 372.13 | 374.14 | 0.04 | 0.01% | 373.79 | 18,386.00 | 6,872,526,860.00 | 146,840 | 空支付给多 | 6,730 |
| Au(T+N1) | 377.40 | 377.40 | 375.10 | 376.80 | 1.15 | 0.31% | 376.80 | 10.00 | 3,768,200.00 | 60,582 | ||
| mAu(T+D) | 374.38 | 374.74 | 372.10 | 374.21 | 0.07 | 0.02% | 374.00 | 4,050.40 | 1,514,864,988.00 | 766,306 | 多支付给空 | 54,504 |
| Pt99.95 | 208.26 | 209.58 | 208.09 | 209.56 | 0.90 | 0.43% | 209.17 | 128.00 | 26,774,980.00 | - | ||
| Ag99.99 | 4,772 | 4,772 | 4,772 | 4,772 | 62 | 1.32% | 4,772 | 1,080.00 | 5,153,760.00 | 72 | ||
| Ag(T+D) | 4,758 | 4,764 | 4,712 | 4,739 | 13 | 0.28% | 4,732 | 1,443,628.00 | 6,832,612,602.00 | 6,900,998 | 多支付给空 | 34,110 |
| NYAuTN06 | 376.50 | 376.95 | 375.00 | 376.65 | -0.05 | -0.01% | 376.25 | 40.60 | 15,275,350.00 | 28,110 | ||
| NYAuTN12 | 379.90 | 381.30 | 378.85 | 381.20 | 0.30 | 0.08% | 380.50 | 44.60 | 16,971,110.00 | 12,630 | ||
| PGC30g | 379.97 | 382.00 | 370.50 | 379.64 | -0.45 | -0.12% | 377.25 | 2.58 | 973,314.60 | - |
注:此表的数据由1月13日的20:00至2:30和1月14日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
