每日行情详情
上海黄金交易所2021年12月30日交易行情
来源:时间:2021-12-30
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
369.58
|
370.80
|
369.50
|
369.54
|
-2.01
|
-0.54%
|
370.16
|
458.00
|
169,533,760.00
|
-
|
|
|
|
Au99.99
|
360.80
|
371.10
|
280.01
|
369.79
|
-1.82
|
-0.49%
|
370.14
|
18,358.92
|
6,836,993,660.80
|
-
|
|
|
|
Au100g
|
370.80
|
373.59
|
370.80
|
372.31
|
-0.07
|
-0.02%
|
371.88
|
16.80
|
6,247,616.00
|
-
|
|
|
|
iAu99.99
|
369.50
|
369.60
|
367.80
|
368.58
|
-1.83
|
-0.49%
|
369.01
|
263.00
|
97,051,160.00
|
-
|
|
|
|
Au(T+D)
|
370.00
|
370.96
|
368.17
|
369.52
|
-2.46
|
-0.66%
|
369.68
|
14,206.00
|
5,251,748,960.00
|
140,742
|
多支付给空
|
5,704
|
|
Au(T+N1)
|
375.80
|
375.80
|
373.00
|
374.40
|
-3.60
|
-0.95%
|
374.40
|
0.40
|
149,760.00
|
622
|
|
|
|
Au(T+N2)
|
378.90
|
378.90
|
375.20
|
376.60
|
-0.10
|
-0.03%
|
376.60
|
6.80
|
2,560,940.00
|
3,170
|
|
|
|
mAu(T+D)
|
370.35
|
371.40
|
368.25
|
369.52
|
-2.40
|
-0.65%
|
369.91
|
3,047.00
|
1,127,124,334.00
|
618,956
|
多支付给空
|
91,676
|
|
Pt99.95
|
207.51
|
207.62
|
206.33
|
206.56
|
-0.77
|
-0.37%
|
206.98
|
80.00
|
16,558,460.00
|
-
|
|
|
|
Ag(T+D)
|
4,757
|
4,761
|
4,710
|
4,718
|
-79
|
-1.65%
|
4,732
|
1,976,070.00
|
9,350,773,296.00
|
7,524,116
|
多支付给空
|
11,580
|
|
NYAuTN06
|
372.45
|
374.15
|
371.40
|
373.35
|
-1.50
|
-0.40%
|
373.25
|
25.60
|
9,555,960.00
|
28,006
|
|
|
|
NYAuTN12
|
377.40
|
379.90
|
376.10
|
377.35
|
-1.55
|
-0.41%
|
378.10
|
45.20
|
17,090,690.00
|
6,454
|
|
|
|
PGC30g
|
376.52
|
376.90
|
376.52
|
376.81
|
-0.60
|
-0.16%
|
376.81
|
0.36
|
135,651.60
|
-
|
|
|
注:此表的数据由12月29日的20:00至2:30和12月30日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
