| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 371.20 | 371.80 | 371.00 | 371.55 | -1.83 | -0.49% | 371.53 | 266.00 | 98,829,500.00 | - | ||
| Au99.99 | 373.60 | 373.80 | 371.15 | 371.61 | -1.94 | -0.52% | 371.62 | 17,502.88 | 6,489,241,031.80 | - | ||
| Au100g | 373.00 | 373.00 | 372.00 | 372.38 | -1.84 | -0.49% | 372.44 | 22.40 | 8,342,818.00 | - | ||
| iAu99.99 | 370.40 | 370.70 | 370.40 | 370.41 | -1.08 | -0.29% | 370.41 | 120.60 | 44,672,320.00 | - | ||
| Au(T+D) | 373.68 | 373.98 | 370.73 | 371.40 | -1.04 | -0.28% | 371.98 | 12,902.00 | 4,799,352,640.00 | 143,100 | 空支付给多 | 5,598 |
| Au(T+N1) | 377.00 | 378.40 | 375.50 | 378.00 | 2.40 | 0.64% | 378.00 | 2.20 | 831,620.00 | 624 | ||
| Au(T+N2) | 377.05 | 377.90 | 375.60 | 376.70 | -0.15 | -0.04% | 376.70 | 7.60 | 2,863,130.00 | 3,148 | ||
| mAu(T+D) | 373.30 | 374.17 | 370.96 | 371.49 | -1.02 | -0.27% | 371.92 | 3,131.40 | 1,164,650,728.00 | 680,316 | 多支付给空 | 59,258 |
| Pt99.95 | 209.81 | 209.81 | 206.72 | 207.33 | -0.44 | -0.21% | 207.62 | 138.00 | 28,301,220.00 | - | ||
| Ag(T+D) | 4,812 | 4,840 | 4,762 | 4,785 | 2 | 0.04% | 4,797 | 1,803,764.00 | 8,653,015,980.00 | 7,471,638 | 多支付给空 | 720 |
| NYAuTN06 | 376.35 | 377.00 | 374.30 | 374.55 | -1.25 | -0.33% | 374.85 | 12.60 | 4,723,040.00 | 28,024 | ||
| NYAuTN12 | 381.60 | 381.60 | 378.55 | 379.00 | -1.60 | -0.42% | 378.90 | 50.00 | 18,944,490.00 | 6,136 | ||
| PGC30g | 377.30 | 377.53 | 377.30 | 377.41 | -1.12 | -0.30% | 377.41 | 0.12 | 45,289.80 | - |
注:此表的数据由12月28日的20:00至2:30和12月29日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
