每日行情详情
上海黄金交易所2021年12月2日交易行情
来源:时间:2021-12-02
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
366.20
|
366.30
|
365.20
|
365.48
|
-1.37
|
-0.37%
|
365.92
|
186.00
|
68,062,400.00
|
-
|
|
|
|
Au99.99
|
368.18
|
368.18
|
365.20
|
365.55
|
-1.77
|
-0.48%
|
365.91
|
16,142.08
|
5,907,211,276.20
|
-
|
|
|
|
Au100g
|
369.00
|
373.66
|
367.17
|
368.36
|
-1.49
|
-0.40%
|
368.75
|
16.20
|
5,973,764.00
|
-
|
|
|
|
iAu99.99
|
364.50
|
364.60
|
364.50
|
364.59
|
-1.48
|
-0.40%
|
364.59
|
0.22
|
80,210.00
|
-
|
|
|
|
Au(T+D)
|
366.82
|
367.83
|
365.02
|
365.32
|
-1.27
|
-0.35%
|
366.16
|
21,488.00
|
7,868,129,540.00
|
154,136
|
多支付给空
|
9,418
|
|
Au(T+N1)
|
370.15
|
370.15
|
370.15
|
370.15
|
-0.40
|
-0.11%
|
370.15
|
0.20
|
74,030.00
|
754
|
|
|
|
Au(T+N2)
|
363.30
|
366.40
|
363.30
|
364.85
|
-1.65
|
-0.45%
|
364.85
|
4.00
|
1,459,400.00
|
91,542
|
|
|
|
mAu(T+D)
|
366.94
|
368.00
|
365.11
|
365.36
|
-1.14
|
-0.31%
|
366.01
|
6,646.00
|
2,432,562,518.00
|
666,144
|
多支付给空
|
44,174
|
|
Pt99.95
|
202.00
|
202.71
|
200.97
|
202.00
|
-2.29
|
-1.12%
|
201.68
|
568.00
|
117,396,100.00
|
-
|
|
|
|
Ag99.99
|
4,638
|
4,638
|
4,638
|
4,638
|
-70
|
-1.49%
|
4,638
|
150.00
|
695,700.00
|
10
|
|
|
|
Ag(T+D)
|
4,692
|
4,708
|
4,594
|
4,616
|
-93
|
-1.97%
|
4,641
|
3,210,124.00
|
14,900,941,288.00
|
7,493,332
|
多支付给空
|
175,890
|
|
NYAuTN06
|
371.20
|
372.00
|
369.30
|
369.40
|
-1.20
|
-0.32%
|
370.35
|
27.40
|
10,148,010.00
|
28,222
|
|
|
|
NYAuTN12
|
367.20
|
367.50
|
364.20
|
364.50
|
-2.00
|
-0.55%
|
365.40
|
24.60
|
8,988,580.00
|
21,594
|
|
|
|
PGC30g
|
469.00
|
469.00
|
371.88
|
371.90
|
-0.04
|
-0.01%
|
375.03
|
1.86
|
697,566.00
|
-
|
|
|
注:此表的数据由12月1日的20:00至2:30和12月2日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
