合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 372.65 | 372.65 | 371.30 | 371.66 | -7.39 | -1.95% | 372.20 | 122.00 | 45,408,700.00 | - | ||
Au99.99 | 379.50 | 379.50 | 371.00 | 372.48 | -6.03 | -1.59% | 372.52 | 16,352.64 | 6,091,823,211.20 | - | ||
Au100g | 378.20 | 378.20 | 373.50 | 374.28 | -5.75 | -1.51% | 375.19 | 29.40 | 11,030,592.00 | - | ||
iAu99.99 | 377.00 | 377.00 | 370.91 | 370.97 | -10.67 | -2.80% | 370.99 | 80.84 | 29,991,102.00 | - | ||
Au(T+D) | 378.65 | 378.65 | 371.18 | 372.33 | -7.78 | -2.05% | 373.49 | 40,862.00 | 15,261,784,320.00 | 157,084 | 空支付给多 | 4,410 |
Au(T+N1) | 382.00 | 382.00 | 376.00 | 377.45 | -6.90 | -1.80% | 377.70 | 8.00 | 3,021,540.00 | 746 | ||
Au(T+N2) | 377.15 | 377.15 | 370.20 | 373.15 | -8.25 | -2.16% | 374.55 | 10.00 | 3,745,470.00 | 91,874 | ||
mAu(T+D) | 379.00 | 379.00 | 371.25 | 372.35 | -7.85 | -2.06% | 373.38 | 8,747.20 | 3,266,039,176.00 | 644,616 | 多支付给空 | 34,356 |
Pt99.95 | 220.00 | 220.00 | 217.00 | 217.16 | -4.61 | -2.08% | 218.31 | 914.00 | 200,394,920.00 | - | ||
Ag(T+D) | 5,046 | 5,074 | 4,898 | 4,921 | -137 | -2.71% | 4,988 | 5,384,628.00 | 26,860,150,246.00 | 6,867,414 | 多支付给空 | 254,430 |
NYAuTN06 | 383.10 | 383.25 | 375.75 | 376.65 | -8.20 | -2.13% | 378.15 | 123.80 | 46,815,950.00 | 27,778 | ||
NYAuTN12 | 378.20 | 378.20 | 371.70 | 371.75 | -8.55 | -2.25% | 373.80 | 28.40 | 10,616,400.00 | 20,894 | ||
PGC30g | 379.00 | 379.00 | 379.00 | 379.00 | -5.50 | -1.43% | 379.00 | 0.06 | 22,740.00 | - |