合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 372.50 | 373.00 | 371.30 | 371.47 | -0.53 | -0.14% | 371.85 | 494.00 | 183,709,400.00 | - | ||
Au99.99 | 372.80 | 373.20 | 371.00 | 371.09 | -0.90 | -0.24% | 372.18 | 16,613.18 | 6,378,339,574.00 | - | ||
Au100g | 373.30 | 373.69 | 368.01 | 372.38 | -0.71 | -0.19% | 372.53 | 13.60 | 5,066,492.00 | - | ||
iAu99.99 | 371.20 | 372.00 | 371.00 | 371.22 | -0.50 | -0.13% | 371.36 | 206.12 | 76,546,634.00 | - | ||
Au(T+D) | 372.30 | 373.50 | 370.90 | 371.00 | 0.31 | 0.08% | 372.30 | 23,402.00 | 8,712,737,980.00 | 152,684 | 空支付给多 | 5,612 |
Au(T+N1) | 375.00 | 375.00 | 375.00 | 375.00 | 0.55 | 0.15% | 375.00 | 0.40 | 150,000.00 | 694 | ||
Au(T+N2) | 373.10 | 373.45 | 370.35 | 372.00 | 1.30 | 0.35% | 372.00 | 3.40 | 1,264,820.00 | 89,124 | ||
mAu(T+D) | 372.40 | 373.66 | 371.03 | 371.13 | 0.26 | 0.07% | 372.24 | 4,799.40 | 1,786,544,640.00 | 511,614 | 多支付给空 | 63,934 |
Pt99.95 | 227.79 | 228.70 | 227.61 | 227.76 | 7.01 | 3.18% | 228.04 | 494.00 | 108,481,060.00 | - | ||
Ag(T+D) | 4,901 | 4,963 | 4,866 | 4,937 | 90 | 1.86% | 4,931 | 3,309,404.00 | 16,319,755,104.00 | 6,443,898 | 多支付给空 | 160,920 |
NYAuTN06 | 377.40 | 378.55 | 376.40 | 376.60 | 1.40 | 0.37% | 377.65 | 84.40 | 31,873,600.00 | 19,422 | ||
NYAuTN12 | 373.50 | 374.70 | 372.60 | 373.00 | 0.95 | 0.26% | 373.50 | 171.60 | 64,089,740.00 | 30,698 | ||
PGC30g | 378.41 | 378.41 | 378.38 | 378.40 | 0.83 | 0.22% | 378.40 | 0.18 | 68,112.00 | - |