合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 370.70 | 373.00 | 370.70 | 372.00 | 5.09 | 1.39% | 371.98 | 380.00 | 141,355,700.00 | - | ||
Au99.99 | 369.50 | 372.49 | 366.40 | 371.99 | 4.83 | 1.32% | 371.48 | 16,141.40 | 6,068,048,531.00 | - | ||
Au100g | 369.00 | 373.95 | 367.00 | 373.09 | 4.89 | 1.33% | 371.45 | 29.00 | 10,772,272.00 | - | ||
iAu99.99 | 366.91 | 371.72 | 366.91 | 371.72 | 5.60 | 1.53% | 370.73 | 1,162.74 | 431,066,195.60 | - | ||
Au(T+D) | 368.95 | 372.46 | 365.88 | 371.95 | 4.82 | 1.31% | 370.69 | 39,044.00 | 14,473,391,180.00 | 148,008 | 空支付给多 | 6,636 |
Au(T+N1) | 373.60 | 375.50 | 373.60 | 375.25 | 4.30 | 1.16% | 374.45 | 2.60 | 973,580.00 | 694 | ||
Au(T+N2) | 369.00 | 372.45 | 367.20 | 371.25 | 3.85 | 1.05% | 370.70 | 2.80 | 1,037,950.00 | 89,122 | ||
mAu(T+D) | 368.72 | 372.50 | 366.00 | 371.89 | 4.70 | 1.28% | 370.87 | 9,765.40 | 3,621,720,950.00 | 509,932 | 多支付给空 | 103,070 |
Pt99.95 | 220.88 | 221.57 | 219.50 | 220.75 | 2.43 | 1.11% | 220.56 | 362.00 | 77,691,280.00 | - | ||
Ag(T+D) | 4,835 | 4,900 | 4,780 | 4,884 | 104 | 2.18% | 4,847 | 4,395,482.00 | 21,308,534,308.00 | 6,502,030 | 多支付给空 | 35,880 |
NYAuTN06 | 374.30 | 377.60 | 371.00 | 377.30 | 5.10 | 1.37% | 375.20 | 96.20 | 36,092,550.00 | 19,714 | ||
NYAuTN12 | 370.25 | 373.50 | 367.20 | 373.45 | 5.25 | 1.43% | 372.05 | 205.60 | 76,491,870.00 | 31,328 | ||
PGC30g | 377.57 | 377.57 | 377.57 | 377.57 | 7.45 | 2.01% | 377.57 | 0.06 | 22,654.20 | - |