合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 367.58 | 367.58 | 366.90 | 366.91 | -0.06 | -0.02% | 367.16 | 272.00 | 99,868,600.00 | - | ||
Au99.99 | 367.10 | 368.20 | 366.60 | 367.16 | -0.21 | -0.06% | 367.12 | 10,759.82 | 3,950,350,651.40 | - | ||
Au100g | 367.00 | 368.75 | 367.00 | 368.20 | 0.72 | 0.20% | 368.31 | 12.60 | 4,640,786.00 | - | ||
iAu99.99 | 365.68 | 366.90 | 365.56 | 366.12 | -0.08 | -0.02% | 366.01 | 881.40 | 322,606,563.60 | - | ||
iAu100g | 290.01 | 290.01 | 290.01 | 290.01 | -87.99 | -23.28% | 290.01 | 1.20 | 348,012.00 | - | ||
Au(T+D) | 367.20 | 368.40 | 365.97 | 367.06 | 0.33 | 0.09% | 367.13 | 15,498.00 | 5,689,883,280.00 | 142,664 | 空支付给多 | 6,782 |
Au(T+N1) | 371.00 | 371.80 | 370.05 | 370.95 | 0.95 | 0.26% | 370.95 | 4.40 | 1,632,220.00 | 698 | ||
Au(T+N2) | 365.05 | 369.00 | 365.05 | 367.85 | 0.05 | 0.01% | 367.40 | 5.80 | 2,130,970.00 | 89,110 | ||
mAu(T+D) | 367.52 | 368.45 | 366.11 | 367.19 | 0.36 | 0.10% | 367.19 | 5,332.60 | 1,958,092,046.00 | 534,030 | 空支付给多 | 94,946 |
Pt99.95 | 218.27 | 218.55 | 217.72 | 218.32 | -1.09 | -0.50% | 218.36 | 142.00 | 31,007,580.00 | - | ||
Ag(T+D) | 4,794 | 4,816 | 4,745 | 4,797 | 1 | 0.02% | 4,780 | 2,832,302.00 | 13,540,637,304.00 | 6,379,902 | 多支付给空 | 33,720 |
NYAuTN06 | 372.30 | 373.50 | 371.55 | 372.40 | 0.45 | 0.12% | 372.20 | 27.20 | 10,123,650.00 | 19,844 | ||
NYAuTN12 | 368.25 | 369.50 | 367.20 | 368.15 | 0.70 | 0.19% | 368.20 | 112.60 | 41,457,870.00 | 31,800 | ||
PGC30g | 370.12 | 370.12 | 370.12 | 370.12 | -1.75 | -0.47% | 370.12 | 0.06 | 22,207.20 | - |