合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 366.80 | 367.30 | 366.60 | 366.97 | 1.77 | 0.48% | 367.01 | 574.00 | 210,665,300.00 | - | ||
Au99.99 | 367.00 | 367.79 | 276.99 | 367.37 | 2.22 | 0.61% | 367.09 | 13,870.72 | 5,132,410,983.40 | - | ||
Au100g | 366.50 | 368.20 | 366.50 | 367.48 | 1.48 | 0.40% | 367.35 | 13.40 | 4,922,492.00 | - | ||
iAu99.99 | 320.10 | 366.25 | 320.10 | 366.20 | 2.34 | 0.64% | 365.85 | 1,686.14 | 616,878,153.20 | - | ||
Au(T+D) | 365.35 | 367.50 | 365.00 | 367.22 | -0.23 | -0.06% | 366.73 | 17,438.00 | 6,395,104,040.00 | 142,706 | 多支付给空 | 5,848 |
Au(T+N1) | 370.00 | 370.00 | 370.00 | 370.00 | -1.90 | -0.51% | 370.00 | 0.60 | 222,000.00 | 700 | ||
Au(T+N2) | 367.80 | 367.80 | 367.80 | 367.80 | -0.05 | -0.01% | 367.80 | 0.40 | 147,120.00 | 89,116 | ||
mAu(T+D) | 365.80 | 367.70 | 365.01 | 367.23 | 0.68 | 0.19% | 366.83 | 5,248.00 | 1,925,164,930.00 | 601,300 | 空支付给多 | 66,488 |
Pt99.95 | 218.07 | 219.99 | 218.07 | 219.41 | -2.66 | -1.20% | 218.97 | 178.00 | 38,977,880.00 | - | ||
Ag99.99 | 4,810 | 4,839 | 4,810 | 4,829 | 35 | 0.73% | 4,829 | 18,360.00 | 88,662,600.00 | 1,224 | ||
Ag(T+D) | 4,785 | 4,833 | 4,762 | 4,797 | -35 | -0.72% | 4,796 | 1,683,432.00 | 8,075,053,656.00 | 6,271,220 | 多支付给空 | 138,960 |
NYAuTN06 | 370.65 | 372.50 | 370.65 | 372.30 | 0.45 | 0.12% | 371.95 | 39.00 | 14,505,980.00 | 19,908 | ||
NYAuTN12 | 366.75 | 368.70 | 366.25 | 368.45 | -0.65 | -0.18% | 367.45 | 66.40 | 24,397,530.00 | 31,962 | ||
PGC30g | 371.87 | 371.87 | 371.87 | 371.87 | -0.23 | -0.06% | 371.87 | 0.06 | 22,312.20 | - |