合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 369.50 | 369.50 | 365.00 | 365.20 | -1.53 | -0.42% | 366.31 | 274.00 | 100,371,000.00 | - | ||
Au99.99 | 367.00 | 370.50 | 365.00 | 365.15 | -0.75 | -0.21% | 366.40 | 23,522.26 | 8,616,407,413.00 | - | ||
Au100g | 368.83 | 369.50 | 366.00 | 366.00 | -1.15 | -0.31% | 367.52 | 32.80 | 12,054,974.00 | - | ||
iAu99.99 | 365.00 | 368.56 | 363.80 | 363.86 | -1.68 | -0.46% | 364.84 | 1,535.92 | 560,368,648.20 | - | ||
Au(T+D) | 366.95 | 370.86 | 365.00 | 365.25 | -1.40 | -0.38% | 367.45 | 30,940.00 | 11,368,918,400.00 | 141,550 | 多支付给空 | 6,158 |
Au(T+N1) | 372.50 | 376.00 | 369.60 | 370.95 | 1.10 | 0.30% | 371.90 | 8.40 | 3,124,140.00 | 700 | ||
Au(T+N2) | 367.50 | 370.50 | 366.00 | 367.00 | 0.70 | 0.19% | 367.85 | 7.40 | 2,722,100.00 | 89,116 | ||
mAu(T+D) | 366.50 | 370.89 | 364.87 | 365.31 | -1.47 | -0.40% | 366.55 | 13,618.60 | 4,991,964,560.00 | 604,816 | 空支付给多 | 83,250 |
Pt99.95 | 221.56 | 222.49 | 221.50 | 222.07 | 8.12 | 3.80% | 222.00 | 122.00 | 27,084,440.00 | - | ||
Ag(T+D) | 4,760 | 4,893 | 4,756 | 4,797 | 36 | 0.76% | 4,832 | 4,573,778.00 | 22,104,936,324.00 | 6,337,498 | 空支付给多 | 89,820 |
NYAuTN06 | 371.85 | 375.10 | 370.05 | 370.10 | -1.75 | -0.47% | 371.85 | 80.00 | 29,748,100.00 | 19,872 | ||
NYAuTN12 | 368.85 | 371.55 | 366.15 | 366.20 | -1.35 | -0.37% | 369.10 | 57.00 | 21,037,660.00 | 32,182 | ||
PGC30g | 372.10 | 372.10 | 372.10 | 372.10 | -0.53 | -0.14% | 372.10 | 0.12 | 44,652.00 | - |