每日行情详情
上海黄金交易所2021年10月8日交易行情
来源:时间:2021-10-08
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
367.20
|
367.20
|
366.50
|
366.73
|
4.66
|
1.29%
|
366.81
|
298.00
|
109,309,400.00
|
-
|
|
|
|
Au99.99
|
367.19
|
367.43
|
365.90
|
365.90
|
3.76
|
1.04%
|
366.88
|
27,957.60
|
10,261,738,991.20
|
-
|
|
|
|
Au100g
|
368.00
|
369.16
|
367.00
|
367.15
|
2.91
|
0.80%
|
368.27
|
38.00
|
13,994,358.00
|
-
|
|
|
|
iAu99.99
|
365.40
|
365.70
|
365.20
|
365.54
|
4.85
|
1.34%
|
365.52
|
405.32
|
148,153,943.60
|
-
|
|
|
|
Au(T+D)
|
366.48
|
367.10
|
365.48
|
365.56
|
3.23
|
0.89%
|
366.65
|
17,070.00
|
6,258,878,140.00
|
136,038
|
空支付给多
|
7,938
|
|
Au(T+N1)
|
369.20
|
371.40
|
369.20
|
369.85
|
3.05
|
0.83%
|
369.85
|
5.20
|
1,923,360.00
|
696
|
|
|
|
Au(T+N2)
|
368.00
|
368.00
|
365.00
|
366.30
|
3.55
|
0.98%
|
366.30
|
4.60
|
1,685,040.00
|
89,110
|
|
|
|
mAu(T+D)
|
365.95
|
367.50
|
365.21
|
365.90
|
3.32
|
0.92%
|
366.78
|
8,237.00
|
3,021,230,626.00
|
549,016
|
多支付给空
|
59,708
|
|
Pt99.95
|
213.24
|
214.21
|
213.00
|
213.95
|
5.32
|
2.55%
|
213.82
|
314.00
|
67,141,380.00
|
-
|
|
|
|
Ag99.99
|
4,796
|
4,796
|
4,793
|
4,794
|
21
|
0.44%
|
4,794
|
1,290.00
|
6,184,710.00
|
86
|
|
|
|
Ag(T+D)
|
4,760
|
4,811
|
4,741
|
4,744
|
133
|
2.88%
|
4,761
|
1,528,816.00
|
7,280,152,000.00
|
6,384,338
|
多支付给空
|
112,740
|
|
NYAuTN06
|
372.50
|
372.75
|
370.35
|
370.45
|
2.65
|
0.72%
|
371.85
|
114.20
|
42,464,370.00
|
20,202
|
|
|
|
NYAuTN12
|
367.60
|
367.95
|
366.90
|
366.95
|
3.90
|
1.07%
|
367.55
|
39.60
|
14,556,040.00
|
32,464
|
|
|
|
PGC30g
|
373.00
|
373.00
|
372.36
|
372.63
|
3.90
|
1.06%
|
372.69
|
0.36
|
134,170.20
|
-
|
|
|
注:此表的数据由10月8日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
