合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 364.70 | 364.70 | 363.40 | 363.44 | -0.76 | -0.21% | 363.90 | 500.00 | 181,830,400.00 | - | ||
Au99.99 | 364.20 | 364.39 | 362.00 | 363.64 | -0.98 | -0.27% | 363.58 | 29,464.94 | 10,747,037,581.00 | - | ||
Au100g | 364.50 | 368.99 | 364.33 | 364.77 | -1.23 | -0.34% | 365.42 | 27.20 | 9,939,680.00 | - | ||
iAu99.99 | 362.00 | 362.35 | 361.01 | 362.00 | 0.04 | 0.01% | 362.00 | 1,155,684,766.40 | - | |||
Au(T+D) | 362.90 | 364.39 | 361.87 | 363.11 | -2.19 | -0.60% | 363.31 | 21,332.00 | 7,750,132,500.00 | 135,608 | 空支付给多 | 8,146 |
Au(T+N1) | 367.00 | 367.00 | 367.00 | 367.00 | -3.15 | -0.85% | 367.00 | 0.40 | 146,800.00 | 696 | ||
Au(T+N2) | 362.15 | 364.95 | 360.55 | 363.25 | -2.00 | -0.55% | 361.60 | 53.60 | 19,382,190.00 | 89,118 | ||
mAu(T+D) | 363.03 | 364.42 | 361.99 | 363.52 | -2.19 | -0.60% | 363.44 | 7,968.00 | 2,895,924,248.00 | 555,790 | 多支付给空 | 129,944 |
Pt99.95 | 211.80 | 211.88 | 210.00 | 210.50 | -1.55 | -0.73% | 210.76 | 490.00 | 103,276,140.00 | - | ||
Ag99.99 | 4,810 | 4,810 | 4,745 | 4,750 | -50 | -1.04% | 4,773 | 17,820.00 | 85,071,540.00 | 1,188 | ||
Ag(T+D) | 4,715 | 4,795 | 4,694 | 4,722 | -71 | -1.48% | 4,744 | 3,769,478.00 | 17,882,809,750.00 | 6,777,958 | 多支付给空 | 22,380 |
NYAuTN06 | 367.40 | 370.00 | 366.75 | 369.10 | -0.80 | -0.22% | 369.10 | 105.80 | 39,051,560.00 | 21,318 | ||
NYAuTN12 | 363.70 | 365.05 | 362.70 | 364.35 | -1.80 | -0.49% | 364.20 | 147.20 | 53,610,710.00 | 32,696 | ||
PGC30g | 369.59 | 370.00 | 369.59 | 369.85 | -2.60 | -0.70% | 369.85 | 0.18 | 66,573.60 | - |