合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 366.10 | 366.30 | 364.00 | 364.20 | -3.22 | -0.88% | 364.84 | 676.00 | 247,713,260.00 | - | ||
Au99.99 | 367.90 | 367.97 | 363.60 | 364.62 | -3.12 | -0.85% | 365.70 | 17,093.70 | 6,274,265,940.00 | - | ||
Au100g | 367.50 | 369.99 | 366.00 | 366.00 | -3.53 | -0.96% | 367.34 | 39.80 | 14,620,388.00 | - | ||
iAu99.99 | 365.21 | 365.21 | 361.75 | 361.96 | -3.72 | -1.02% | 363.86 | 4,497.14 | 1,636,337,309.40 | - | ||
Au(T+D) | 366.12 | 367.31 | 363.06 | 364.06 | -1.89 | -0.52% | 365.30 | 19,898.00 | 7,268,804,000.00 | 135,686 | 多支付给空 | 7,116 |
Au(T+N1) | 369.05 | 371.65 | 369.00 | 370.20 | -0.50 | -0.13% | 370.15 | 7.40 | 2,739,090.00 | 694 | ||
Au(T+N2) | 365.50 | 365.50 | 364.00 | 365.25 | -0.80 | -0.22% | 365.25 | 8.20 | 2,995,240.00 | 89,440 | ||
mAu(T+D) | 366.50 | 367.50 | 363.40 | 364.25 | -2.84 | -0.77% | 365.71 | 13,433.20 | 4,912,729,194.00 | 590,960 | 多支付给空 | 87,766 |
Pt99.95 | 214.12 | 214.12 | 211.96 | 212.05 | -2.98 | -1.39% | 213.19 | 770.00 | 164,598,320.00 | - | ||
Ag99.99 | 4,800 | 4,800 | 4,800 | 4,800 | -48 | -0.99% | 4,800 | 1,050.00 | 5,040,000.00 | 70 | ||
Ag(T+D) | 4,788 | 4,855 | 4,733 | 4,750 | -21 | -0.44% | 4,793 | 2,758,562.00 | 13,224,044,628.00 | 7,015,762 | 多支付给空 | 98,790 |
NYAuTN06 | 371.10 | 372.50 | 368.55 | 369.00 | -2.15 | -0.58% | 369.90 | 29.20 | 10,801,110.00 | 21,604 | ||
NYAuTN12 | 367.00 | 368.25 | 364.00 | 364.85 | -3.30 | -0.90% | 366.15 | 201.60 | 73,819,830.00 | 33,230 | ||
PGC30g | 371.75 | 372.76 | 371.75 | 372.45 | -1.31 | -0.35% | 372.32 | 0.48 | 178,716.60 | - |