合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 367.00 | 367.65 | 367.00 | 367.42 | 1.01 | 0.28% | 367.32 | 428.00 | 157,214,860.00 | - | ||
Au99.99 | 366.50 | 368.11 | 364.30 | 367.74 | 1.05 | 0.29% | 367.40 | 29,233.36 | 10,755,992,248.60 | - | ||
Au100g | 366.00 | 369.69 | 366.00 | 369.53 | 0.42 | 0.11% | 368.89 | 19.00 | 7,009,032.00 | - | ||
iAu99.99 | 364.61 | 366.15 | 364.61 | 365.68 | 0.57 | 0.16% | 365.79 | 3,782.80 | 1,383,722,449.20 | - | ||
Au(T+D) | 365.50 | 367.68 | 363.73 | 367.59 | 1.47 | 0.40% | 365.95 | 18,884.00 | 6,910,628,780.00 | 137,910 | 多支付给空 | 10,214 |
Au(T+N1) | 368.50 | 371.80 | 368.50 | 370.75 | 0.65 | 0.18% | 370.70 | 5.40 | 2,001,690.00 | 694 | ||
Au(T+N2) | 365.00 | 368.00 | 365.00 | 367.40 | 1.15 | 0.31% | 366.05 | 17.60 | 6,442,490.00 | 89,518 | 空支付给多 | |
mAu(T+D) | 366.00 | 367.89 | 364.18 | 367.57 | 1.34 | 0.37% | 367.09 | 10,097.20 | 3,706,679,768.00 | 585,136 | 空支付给多 | 65,576 |
Pt99.95 | 215.57 | 216.45 | 215.00 | 215.03 | 1.90 | 0.89% | 216.05 | 1,322.00 | 285,966,180.00 | - | ||
Ag99.99 | 4,848 | 4,848 | 4,848 | 4,848 | 5 | 0.10% | 4,848 | 90.00 | 436,320.00 | 6 | ||
Ag(T+D) | 4,795 | 4,834 | 4,704 | 4,808 | -14 | -0.29% | 4,771 | 3,782,844.00 | 18,051,350,526.00 | 7,035,326 | 多支付给空 | 30,150 |
NYAuTN06 | 370.80 | 372.85 | 369.15 | 372.60 | 1.20 | 0.32% | 371.15 | 19.80 | 7,348,740.00 | 21,734 | ||
NYAuTN12 | 366.30 | 369.00 | 364.80 | 368.70 | 2.25 | 0.61% | 368.15 | 396.60 | 146,013,260.00 | 33,300 | ||
PGC30g | 371.37 | 374.13 | 371.37 | 373.76 | 0.70 | 0.19% | 373.56 | 0.72 | 268,964.40 | - |