每日行情详情
上海黄金交易所2021年9月24日交易行情
来源:时间:2021-09-24
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
369.80
|
369.80
|
365.30
|
366.41
|
-2.03
|
-0.55%
|
366.54
|
598.00
|
219,194,440.00
|
-
|
|
|
|
Au99.99
|
370.00
|
370.00
|
365.11
|
366.69
|
-1.85
|
-0.50%
|
366.18
|
26,205.02
|
9,620,755,020.00
|
-
|
|
|
|
Au100g
|
369.00
|
369.97
|
366.34
|
369.11
|
-2.21
|
-0.60%
|
367.27
|
49.00
|
17,996,532.00
|
-
|
|
|
|
iAu99.99
|
364.00
|
366.00
|
363.70
|
365.11
|
-2.32
|
-0.63%
|
364.31
|
2,118.82
|
771,924,738.20
|
-
|
|
|
|
Au(T+D)
|
369.03
|
369.90
|
364.66
|
366.19
|
-2.95
|
-0.80%
|
366.12
|
24,794.00
|
9,077,770,800.00
|
139,854
|
空支付给多
|
7,442
|
|
Au(T+N1)
|
371.00
|
371.50
|
368.40
|
370.05
|
-3.55
|
-0.95%
|
370.10
|
5.80
|
2,146,530.00
|
698
|
|
|
|
Au(T+N2)
|
370.50
|
370.50
|
363.70
|
366.15
|
-6.00
|
-1.61%
|
366.25
|
21.20
|
7,764,170.00
|
89,518
|
|
|
|
mAu(T+D)
|
369.57
|
370.00
|
365.14
|
366.56
|
-2.81
|
-0.76%
|
366.23
|
9,266.00
|
3,393,551,610.00
|
588,350
|
空支付给多
|
53,918
|
|
Pt99.95
|
215.50
|
215.50
|
212.62
|
213.13
|
-4.33
|
-1.99%
|
213.39
|
612.00
|
135,555,860.00
|
-
|
|
|
|
Ag(T+D)
|
4,828
|
4,850
|
4,802
|
4,812
|
-31
|
-0.64%
|
4,822
|
1,951,800.00
|
9,413,329,212.00
|
6,883,468
|
多支付给空
|
117,300
|
|
NYAuTN06
|
375.30
|
375.30
|
370.05
|
371.75
|
-3.95
|
-1.05%
|
371.40
|
16.00
|
5,942,820.00
|
21,730
|
|
|
|
NYAuTN12
|
371.10
|
371.10
|
365.20
|
367.00
|
-2.65
|
-0.72%
|
366.45
|
57.20
|
20,961,010.00
|
33,716
|
|
|
|
PGC30g
|
373.86
|
373.86
|
372.80
|
373.06
|
-0.50
|
-0.13%
|
373.19
|
0.36
|
134,349.60
|
-
|
|
|
注:此表的数据由9月23日的20:00至2:30和9月24日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
