合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 367.50 | 367.60 | 362.35 | 367.01 | -3.91 | -1.05% | 366.83 | 690.00 | 254,062,820.00 | - | ||
Au99.99 | 370.00 | 370.00 | 364.20 | 367.73 | -3.36 | -0.91% | 367.12 | 22,148.20 | 8,131,259,122.40 | - | ||
Au100g | 372.69 | 372.69 | 365.67 | 369.59 | -2.58 | -0.69% | 367.23 | 41.80 | 15,350,402.00 | - | ||
iAu99.99 | 365.15 | 366.70 | 364.50 | 366.66 | -3.41 | -0.92% | 365.44 | 3,562.20 | 1,301,788,538.00 | - | ||
Au(T+D) | 368.55 | 368.80 | 363.80 | 367.71 | -4.11 | -1.11% | 366.63 | 35,420.00 | 12,986,184,740.00 | 139,892 | 多支付给空 | 12,486 |
Au(T+N1) | 373.00 | 373.00 | 369.00 | 370.30 | -5.10 | -1.36% | 370.60 | 5.20 | 1,927,160.00 | 696 | ||
Au(T+N2) | 374.90 | 374.90 | 364.10 | 366.15 | -5.80 | -1.56% | 370.15 | 160.20 | 59,301,500.00 | 89,408 | ||
mAu(T+D) | 368.97 | 369.30 | 364.02 | 367.85 | -4.19 | -1.13% | 367.05 | 11,674.60 | 4,285,233,524.00 | 604,572 | 空支付给多 | 61,354 |
Pt99.95 | 203.50 | 204.67 | 202.50 | 204.00 | -0.29 | -0.14% | 204.01 | 248.00 | 50,596,260.00 | - | ||
Ag(T+D) | 4,934 | 4,944 | 4,808 | 4,853 | -168 | -3.35% | 4,865 | 5,018,148.00 | 24,416,082,806.00 | 6,811,762 | 多支付给空 | 270,600 |
NYAuTN06 | 374.10 | 375.50 | 370.00 | 372.70 | -4.90 | -1.30% | 372.45 | 79.20 | 29,499,240.00 | 21,706 | ||
NYAuTN12 | 371.50 | 371.50 | 365.25 | 368.20 | -4.65 | -1.25% | 367.15 | 98.40 | 36,126,910.00 | 33,906 | ||
PGC30g | 374.38 | 374.38 | 372.40 | 373.22 | -5.88 | -1.55% | 373.09 | 0.84 | 313,398.00 | - |