合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 373.00 | 373.30 | 370.55 | 370.92 | -3.54 | -0.95% | 371.79 | 1,164.00 | 466,247,820.00 | - | ||
Au99.99 | 374.80 | 375.30 | 370.00 | 371.09 | -3.01 | -0.80% | 372.13 | 15,658.50 | 5,844,484,183.60 | - | ||
Au100g | 375.20 | 375.20 | 371.90 | 372.17 | -3.77 | -1.00% | 373.07 | 28.00 | 10,445,988.00 | - | ||
iAu99.5 | 369.86 | 369.86 | 369.86 | 369.86 | 132.06 | 55.53% | 369.86 | 100.00 | 36,986,000.00 | - | ||
iAu99.99 | 371.50 | 372.00 | 369.70 | 370.07 | -3.08 | -0.83% | 370.90 | 3,628.70 | 1,345,905,919.20 | - | ||
Au(T+D) | 374.33 | 374.80 | 370.32 | 370.99 | -2.69 | -0.72% | 371.82 | 22,622.00 | 8,411,410,880.00 | 139,986 | 多支付给空 | 7,750 |
Au(T+N1) | 375.15 | 376.50 | 374.15 | 375.35 | -2.40 | -0.64% | 375.40 | 3.40 | 1,276,370.00 | 704 | ||
Au(T+N2) | 373.50 | 373.50 | 370.70 | 371.75 | -3.20 | -0.85% | 371.95 | 3.00 | 1,115,930.00 | 89,146 | ||
mAu(T+D) | 374.30 | 375.09 | 370.65 | 371.10 | -2.98 | -0.80% | 372.04 | 7,060.60 | 2,626,837,752.00 | 573,518 | 空支付给多 | 46,064 |
Pt99.95 | 201.00 | 206.62 | 201.00 | 204.29 | 2.40 | 1.19% | 204.39 | 350.00 | 71,842,660.00 | - | ||
Ag(T+D) | 5,037 | 5,056 | 4,976 | 4,986 | -50 | -0.99% | 5,021 | 3,381,502.00 | 16,981,005,656.00 | 6,863,830 | 多支付给空 | 276,300 |
NYAuTN06 | 378.50 | 378.60 | 376.50 | 376.65 | -2.90 | -0.76% | 377.60 | 60.80 | 22,958,700.00 | 21,586 | ||
NYAuTN12 | 375.50 | 375.50 | 371.65 | 371.90 | -3.15 | -0.84% | 372.85 | 77.60 | 28,934,290.00 | 34,232 | ||
PGC30g | 379.10 | 379.10 | 379.10 | 379.10 | -1.65 | -0.43% | 379.10 | 0.06 | 22,746.00 | - |